Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.6876 USDT |
353,928.4660 LRC |
0.6814 USDT |
0.6804 USDT |
0.6843 USDT |
0.6981 USDT |
| 2022-03-13 |
0.7019 USDT |
127,683.8300 LRC |
0.7009 USDT |
0.6938 USDT |
0.6981 USDT |
0.6984 USDT |
| 2022-03-12 |
0.7045 USDT |
67,814.3890 LRC |
0.7020 USDT |
0.6968 USDT |
0.7002 USDT |
0.6988 USDT |
| 2022-03-11 |
0.7093 USDT |
153,783.9570 LRC |
0.7000 USDT |
0.6936 USDT |
0.7010 USDT |
0.6998 USDT |
| 2022-03-10 |
0.7086 USDT |
163,446.7690 LRC |
0.7252 USDT |
0.7137 USDT |
0.7207 USDT |
0.7206 USDT |
| 2022-03-09 |
0.7508 USDT |
483,600.8380 LRC |
0.7421 USDT |
0.7319 USDT |
0.7389 USDT |
0.7410 USDT |
| 2022-03-08 |
0.7271 USDT |
454,613.6600 LRC |
0.7240 USDT |
0.7191 USDT |
0.7259 USDT |
0.7347 USDT |
| 2022-03-07 |
0.7058 USDT |
993,304.1270 LRC |
0.6833 USDT |
0.6757 USDT |
0.6896 USDT |
0.7067 USDT |
| 2022-03-06 |
0.7428 USDT |
391,226.8870 LRC |
0.7284 USDT |
0.7271 USDT |
0.7339 USDT |
0.7386 USDT |
| 2022-03-05 |
0.7522 USDT |
22,963.5490 LRC |
0.7613 USDT |
0.7578 USDT |
0.7615 USDT |
0.7602 USDT |
| 2022-03-04 |
0.7587 USDT |
1,080,011.0570 LRC |
0.7562 USDT |
0.7199 USDT |
0.7352 USDT |
0.7365 USDT |
| 2022-03-03 |
0.7913 USDT |
561,498.2130 LRC |
0.7718 USDT |
0.7669 USDT |
0.7772 USDT |
0.7833 USDT |
| 2022-03-02 |
0.8227 USDT |
523,168.2060 LRC |
0.7983 USDT |
0.7932 USDT |
0.8048 USDT |
0.8139 USDT |
| 2022-03-01 |
0.8248 USDT |
629,920.8230 LRC |
0.8237 USDT |
0.8116 USDT |
0.8347 USDT |
0.8351 USDT |
| 2022-02-28 |
0.7635 USDT |
870,520.8810 LRC |
0.7940 USDT |
0.7851 USDT |
0.7940 USDT |
0.8243 USDT |
| 2022-02-27 |
0.7550 USDT |
819,637.6980 LRC |
0.7322 USDT |
0.7102 USDT |
0.7290 USDT |
0.7241 USDT |
| 2022-02-26 |
0.7820 USDT |
545,033.9140 LRC |
0.7693 USDT |
0.7693 USDT |
0.7783 USDT |
0.7797 USDT |
| 2022-02-25 |
0.7507 USDT |
641,223.2710 LRC |
0.7598 USDT |
0.7555 USDT |
0.7669 USDT |
0.7782 USDT |
| 2022-02-24 |
0.6898 USDT |
1,907,272.9780 LRC |
0.7396 USDT |
0.7236 USDT |
0.7430 USDT |
0.7238 USDT |
| 2022-02-23 |
0.7963 USDT |
1,200,164.9270 LRC |
0.7785 USDT |
0.7557 USDT |
0.7704 USDT |
0.7577 USDT |
| 2022-02-22 |
0.7706 USDT |
898,187.1360 LRC |
0.7811 USDT |
0.7772 USDT |
0.7890 USDT |
0.7878 USDT |
| 2022-02-21 |
0.8213 USDT |
1,058,274.4700 LRC |
0.7977 USDT |
0.7784 USDT |
0.8082 USDT |
0.7806 USDT |
| 2022-02-20 |
0.8318 USDT |
719,366.2000 LRC |
0.8197 USDT |
0.7883 USDT |
0.8113 USDT |
0.8157 USDT |
| 2022-02-19 |
0.8855 USDT |
23,621.7040 LRC |
0.8779 USDT |
0.8758 USDT |
0.8827 USDT |
0.8825 USDT |
| 2022-02-18 |
0.8969 USDT |
450,665.9780 LRC |
0.8792 USDT |
0.8700 USDT |
0.8811 USDT |
0.8794 USDT |
| 2022-02-17 |
0.9243 USDT |
1,176,882.8530 LRC |
0.9000 USDT |
0.8596 USDT |
0.8860 USDT |
0.8840 USDT |
| 2022-02-16 |
0.9666 USDT |
572,962.4230 LRC |
0.9799 USDT |
0.9583 USDT |
0.9713 USDT |
0.9674 USDT |
| 2022-02-15 |
0.9696 USDT |
501,947.7910 LRC |
0.9795 USDT |
0.9684 USDT |
0.9797 USDT |
0.9871 USDT |
| 2022-02-14 |
0.9017 USDT |
779,611.3240 LRC |
0.8871 USDT |
0.8798 USDT |
0.8949 USDT |
0.9300 USDT |
| 2022-02-13 |
0.9378 USDT |
864,092.2600 LRC |
0.9011 USDT |
0.8910 USDT |
0.9096 USDT |
0.9112 USDT |
| 2022-02-12 |
0.9441 USDT |
842,822.7360 LRC |
0.9565 USDT |
0.9262 USDT |
0.9543 USDT |
0.9483 USDT |
| 2022-02-11 |
1.0251 USDT |
1,804,102.6220 LRC |
0.9765 USDT |
0.9165 USDT |
0.9375 USDT |
0.9375 USDT |
| 2022-02-10 |
1.0606 USDT |
1,179,866.0670 LRC |
1.0637 USDT |
1.0232 USDT |
1.0417 USDT |
1.0409 USDT |
| 2022-02-09 |
1.0948 USDT |
805,776.8730 LRC |
1.1032 USDT |
1.0919 USDT |
1.1053 USDT |
1.0930 USDT |
| 2022-02-08 |
1.1061 USDT |
1,939,550.7460 LRC |
1.0396 USDT |
1.0278 USDT |
1.0452 USDT |
1.0620 USDT |
| 2022-02-07 |
1.1402 USDT |
1,891,928.8190 LRC |
1.2125 USDT |
1.1520 USDT |
1.1836 USDT |
1.1723 USDT |
| 2022-02-06 |
1.0207 USDT |
3,126,569.5480 LRC |
1.0385 USDT |
1.0354 USDT |
1.0500 USDT |
1.0700 USDT |
| 2022-02-05 |
0.9758 USDT |
1,136,809.8200 LRC |
0.9684 USDT |
0.9424 USDT |
0.9569 USDT |
0.9621 USDT |
| 2022-02-04 |
0.8740 USDT |
755,407.3120 LRC |
0.8920 USDT |
0.8890 USDT |
0.9007 USDT |
0.9007 USDT |
| 2022-02-03 |
0.8442 USDT |
797,947.7240 LRC |
0.8290 USDT |
0.8248 USDT |
0.8343 USDT |
0.8382 USDT |
| 2022-02-02 |
0.9223 USDT |
1,244,128.0860 LRC |
0.9038 USDT |
0.8494 USDT |
0.8765 USDT |
0.8711 USDT |
| 2022-02-01 |
0.9846 USDT |
957,950.9190 LRC |
0.9677 USDT |
0.9562 USDT |
0.9706 USDT |
0.9702 USDT |
| 2022-01-31 |
0.9831 USDT |
1,170,748.1630 LRC |
0.9941 USDT |
0.9843 USDT |
1.0036 USDT |
0.9995 USDT |
| 2022-01-30 |
1.0137 USDT |
1,347,730.9910 LRC |
1.0384 USDT |
0.9759 USDT |
0.9851 USDT |
0.9807 USDT |
| 2022-01-29 |
0.9869 USDT |
831,183.5970 LRC |
0.9761 USDT |
0.9695 USDT |
0.9831 USDT |
0.9811 USDT |
| 2022-01-28 |
0.9600 USDT |
204,443.2930 LRC |
0.9776 USDT |
0.9776 USDT |
0.9946 USDT |
0.9880 USDT |
| 2022-01-27 |
1.0161 USDT |
1,036,083.9900 LRC |
0.9477 USDT |
0.9246 USDT |
0.9601 USDT |
0.9571 USDT |
| 2022-01-26 |
1.0753 USDT |
2,912,605.3230 LRC |
1.1158 USDT |
1.0362 USDT |
1.0569 USDT |
1.0436 USDT |
| 2022-01-25 |
0.9443 USDT |
2,791,197.0180 LRC |
1.0386 USDT |
1.0040 USDT |
1.0339 USDT |
1.0262 USDT |
| 2022-01-24 |
0.7977 USDT |
416,487.3430 LRC |
0.8555 USDT |
0.8429 USDT |
0.8600 USDT |
0.8512 USDT |