Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.3849 USDT |
167,075.3110 LRC |
2.3272 USDT |
2.2420 USDT |
2.3336 USDT |
2.2458 USDT |
| 2021-11-17 |
2.6913 USDT |
112,082.5790 LRC |
2.5590 USDT |
2.4758 USDT |
2.5231 USDT |
2.5053 USDT |
| 2021-11-16 |
2.6395 USDT |
178,854.1250 LRC |
2.5716 USDT |
2.5665 USDT |
2.6542 USDT |
2.6484 USDT |
| 2021-11-15 |
2.9724 USDT |
172,444.0020 LRC |
2.9154 USDT |
2.8592 USDT |
2.9152 USDT |
2.8984 USDT |
| 2021-11-14 |
3.1016 USDT |
561,420.0740 LRC |
3.1434 USDT |
3.1420 USDT |
3.1900 USDT |
3.1832 USDT |
| 2021-11-13 |
2.8136 USDT |
229,204.9900 LRC |
2.7732 USDT |
2.6806 USDT |
2.6964 USDT |
2.6950 USDT |
| 2021-11-12 |
3.1225 USDT |
34,573.7810 LRC |
3.0243 USDT |
2.9934 USDT |
3.0320 USDT |
3.0065 USDT |
| 2021-11-11 |
3.3094 USDT |
762,826.8710 LRC |
3.1754 USDT |
3.1747 USDT |
3.2786 USDT |
3.2781 USDT |
| 2021-11-10 |
3.2530 USDT |
964,302.8300 LRC |
2.8941 USDT |
2.8742 USDT |
3.2225 USDT |
3.1447 USDT |
| 2021-11-09 |
2.4703 USDT |
427,421.8040 LRC |
2.8821 USDT |
2.8190 USDT |
2.9914 USDT |
2.9914 USDT |
| 2021-11-08 |
1.8603 USDT |
2,188,584.5540 LRC |
2.2068 USDT |
2.1203 USDT |
2.2417 USDT |
2.1506 USDT |
| 2021-11-07 |
1.3513 USDT |
97,836.2560 LRC |
1.3767 USDT |
1.3740 USDT |
1.3998 USDT |
1.3980 USDT |
| 2021-11-06 |
1.2663 USDT |
352,799.1500 LRC |
1.2676 USDT |
1.2607 USDT |
1.2960 USDT |
1.3025 USDT |
| 2021-11-05 |
1.3054 USDT |
525,602.2630 LRC |
1.2610 USDT |
1.1865 USDT |
1.2152 USDT |
1.2012 USDT |
| 2021-11-04 |
1.2020 USDT |
133,183.6090 LRC |
1.0961 USDT |
1.0946 USDT |
1.1233 USDT |
1.1206 USDT |
| 2021-11-03 |
1.3796 USDT |
197,034.5200 LRC |
1.2106 USDT |
1.1577 USDT |
1.2116 USDT |
1.1736 USDT |
| 2021-11-02 |
1.3174 USDT |
2,766,673.9680 LRC |
1.4871 USDT |
1.3791 USDT |
1.4230 USDT |
1.3998 USDT |
| 2021-11-01 |
0.8119 USDT |
4,557,845.2000 LRC |
0.9768 USDT |
0.9547 USDT |
1.0204 USDT |
1.0248 USDT |
| 2021-10-31 |
0.5635 USDT |
313,487.1010 LRC |
0.5485 USDT |
0.5477 USDT |
0.5580 USDT |
0.5671 USDT |
| 2021-10-30 |
0.5942 USDT |
206,708.5180 LRC |
0.5454 USDT |
0.5422 USDT |
0.5512 USDT |
0.5422 USDT |
| 2021-10-29 |
0.5317 USDT |
548,158.1480 LRC |
0.5364 USDT |
0.5350 USDT |
0.5447 USDT |
0.5419 USDT |
| 2021-10-28 |
0.5033 USDT |
5,192,428.6420 LRC |
0.5325 USDT |
0.5325 USDT |
0.5568 USDT |
0.5454 USDT |
| 2021-10-27 |
0.3989 USDT |
229,234.5900 LRC |
0.3866 USDT |
0.3783 USDT |
0.3834 USDT |
0.3793 USDT |
| 2021-10-26 |
0.4326 USDT |
279,142.4750 LRC |
0.4376 USDT |
0.4245 USDT |
0.4291 USDT |
0.4281 USDT |
| 2021-10-25 |
0.4223 USDT |
64,154.4550 LRC |
0.4264 USDT |
0.4244 USDT |
0.4283 USDT |
0.4271 USDT |
| 2021-10-24 |
0.4205 USDT |
93,310.0090 LRC |
0.4124 USDT |
0.4111 USDT |
0.4146 USDT |
0.4164 USDT |
| 2021-10-23 |
0.4277 USDT |
117,228.3290 LRC |
0.4277 USDT |
0.4257 USDT |
0.4304 USDT |
0.4316 USDT |
| 2021-10-22 |
0.4180 USDT |
344,052.4750 LRC |
0.4126 USDT |
0.4090 USDT |
0.4152 USDT |
0.4281 USDT |
| 2021-10-21 |
0.4300 USDT |
94,495.0670 LRC |
0.4157 USDT |
0.4131 USDT |
0.4173 USDT |
0.4195 USDT |
| 2021-10-20 |
0.4331 USDT |
190,221.6180 LRC |
0.4398 USDT |
0.4334 USDT |
0.4368 USDT |
0.4345 USDT |
| 2021-10-19 |
0.4298 USDT |
64,296.8330 LRC |
0.4245 USDT |
0.4245 USDT |
0.4300 USDT |
0.4287 USDT |
| 2021-10-18 |
0.4434 USDT |
344,971.9740 LRC |
0.4267 USDT |
0.4219 USDT |
0.4324 USDT |
0.4299 USDT |
| 2021-10-17 |
0.4648 USDT |
861,191.7570 LRC |
0.4658 USDT |
0.4533 USDT |
0.4621 USDT |
0.4541 USDT |
| 2021-10-16 |
0.4316 USDT |
250,163.8340 LRC |
0.4220 USDT |
0.4157 USDT |
0.4210 USDT |
0.4200 USDT |
| 2021-10-15 |
0.4354 USDT |
695,414.7200 LRC |
0.4155 USDT |
0.4103 USDT |
0.4162 USDT |
0.4153 USDT |
| 2021-10-14 |
0.3853 USDT |
36,831.7240 LRC |
0.3768 USDT |
0.3762 USDT |
0.3801 USDT |
0.3791 USDT |
| 2021-10-13 |
0.3735 USDT |
75,272.0800 LRC |
0.3789 USDT |
0.3762 USDT |
0.3801 USDT |
0.3817 USDT |
| 2021-10-12 |
0.3629 USDT |
31,454.1530 LRC |
0.3733 USDT |
0.3706 USDT |
0.3735 USDT |
0.3719 USDT |
| 2021-10-11 |
0.3766 USDT |
100,727.6160 LRC |
0.3634 USDT |
0.3604 USDT |
0.3675 USDT |
0.3673 USDT |
| 2021-10-10 |
0.4033 USDT |
75,517.8030 LRC |
0.3895 USDT |
0.3831 USDT |
0.3903 USDT |
0.3835 USDT |
| 2021-10-09 |
0.4128 USDT |
55,347.9380 LRC |
0.4086 USDT |
0.4071 USDT |
0.4111 USDT |
0.4115 USDT |
| 2021-10-08 |
0.4050 USDT |
157,101.4950 LRC |
0.4023 USDT |
0.3992 USDT |
0.4031 USDT |
0.3992 USDT |
| 2021-10-07 |
0.3927 USDT |
76,355.2490 LRC |
0.3997 USDT |
0.3940 USDT |
0.3980 USDT |
0.3941 USDT |
| 2021-10-06 |
0.3961 USDT |
240,627.6390 LRC |
0.3926 USDT |
0.3896 USDT |
0.3935 USDT |
0.3916 USDT |
| 2021-10-05 |
0.4062 USDT |
127,582.2380 LRC |
0.4102 USDT |
0.4068 USDT |
0.4111 USDT |
0.4101 USDT |
| 2021-10-04 |
0.3994 USDT |
92,264.1280 LRC |
0.3980 USDT |
0.3942 USDT |
0.3986 USDT |
0.4013 USDT |
| 2021-10-03 |
0.4129 USDT |
54,427.8530 LRC |
0.4066 USDT |
0.4065 USDT |
0.4122 USDT |
0.4122 USDT |
| 2021-10-02 |
0.3983 USDT |
163,619.9740 LRC |
0.4068 USDT |
0.3962 USDT |
0.4063 USDT |
0.3970 USDT |
| 2021-10-01 |
0.3810 USDT |
270,467.6530 LRC |
0.3875 USDT |
0.3816 USDT |
0.3878 USDT |
0.3877 USDT |
| 2021-09-30 |
0.3625 USDT |
44,870.2660 LRC |
0.3623 USDT |
0.3606 USDT |
0.3641 USDT |
0.3633 USDT |