Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.2943 USDT |
211,470.6010 LRC |
2.2736 USDT |
2.1924 USDT |
2.2813 USDT |
2.1953 USDT |
| 2021-12-21 |
2.2353 USDT |
1,145,337.6770 LRC |
2.3344 USDT |
2.3154 USDT |
2.3635 USDT |
2.3663 USDT |
| 2021-12-20 |
1.9780 USDT |
361,151.9900 LRC |
2.0101 USDT |
2.0011 USDT |
2.0165 USDT |
2.0082 USDT |
| 2021-12-19 |
2.0664 USDT |
136,292.9550 LRC |
2.0399 USDT |
2.0259 USDT |
2.0458 USDT |
2.0457 USDT |
| 2021-12-18 |
2.0635 USDT |
111,266.7490 LRC |
2.0813 USDT |
2.0655 USDT |
2.0894 USDT |
2.0771 USDT |
| 2021-12-17 |
2.0800 USDT |
35,412.3050 LRC |
2.0641 USDT |
2.0474 USDT |
2.0671 USDT |
2.0482 USDT |
| 2021-12-16 |
2.2415 USDT |
468,841.7120 LRC |
2.1849 USDT |
2.1054 USDT |
2.1521 USDT |
2.1170 USDT |
| 2021-12-15 |
2.1483 USDT |
675,838.3970 LRC |
2.2006 USDT |
2.1998 USDT |
2.2429 USDT |
2.2259 USDT |
| 2021-12-14 |
2.1645 USDT |
41,661.3300 LRC |
2.1859 USDT |
2.1673 USDT |
2.1879 USDT |
2.1708 USDT |
| 2021-12-13 |
2.4076 USDT |
971,054.0040 LRC |
2.1760 USDT |
2.0635 USDT |
2.1130 USDT |
2.1118 USDT |
| 2021-12-12 |
2.4058 USDT |
206,748.0230 LRC |
2.4575 USDT |
2.4315 USDT |
2.4589 USDT |
2.4537 USDT |
| 2021-12-11 |
2.3607 USDT |
265,177.2160 LRC |
2.3727 USDT |
2.3542 USDT |
2.3836 USDT |
2.3871 USDT |
| 2021-12-10 |
2.4629 USDT |
424,414.2600 LRC |
2.3869 USDT |
2.3781 USDT |
2.4156 USDT |
2.4037 USDT |
| 2021-12-09 |
2.5291 USDT |
232,254.8140 LRC |
2.5839 USDT |
2.5442 USDT |
2.6206 USDT |
2.5593 USDT |
| 2021-12-08 |
2.6030 USDT |
4,978,243.2960 LRC |
2.5657 USDT |
2.5611 USDT |
2.7584 USDT |
2.6843 USDT |
| 2021-12-07 |
2.5152 USDT |
506,622.5900 LRC |
2.4472 USDT |
2.3926 USDT |
2.4639 USDT |
2.4606 USDT |
| 2021-12-06 |
2.1218 USDT |
1,153,452.2820 LRC |
2.2657 USDT |
2.2635 USDT |
2.4236 USDT |
2.4394 USDT |
| 2021-12-05 |
2.1688 USDT |
520,524.5330 LRC |
2.0472 USDT |
1.9676 USDT |
2.0194 USDT |
1.9854 USDT |
| 2021-12-04 |
2.0414 USDT |
477,507.6330 LRC |
2.1893 USDT |
2.1454 USDT |
2.2310 USDT |
2.2265 USDT |
| 2021-12-03 |
2.4806 USDT |
57,323.2310 LRC |
2.3715 USDT |
2.3595 USDT |
2.3976 USDT |
2.3931 USDT |
| 2021-12-02 |
2.6556 USDT |
27,881.7050 LRC |
2.6587 USDT |
2.6312 USDT |
2.6593 USDT |
2.6366 USDT |
| 2021-12-01 |
2.8206 USDT |
404,401.6590 LRC |
2.8082 USDT |
2.7165 USDT |
2.7497 USDT |
2.7497 USDT |
| 2021-11-30 |
2.8235 USDT |
96,960.9290 LRC |
2.7873 USDT |
2.7400 USDT |
2.7890 USDT |
2.7792 USDT |
| 2021-11-29 |
2.9974 USDT |
105,838.5900 LRC |
2.9387 USDT |
2.8991 USDT |
2.9287 USDT |
2.9265 USDT |
| 2021-11-28 |
2.7910 USDT |
296,392.9710 LRC |
2.8902 USDT |
2.8603 USDT |
2.9587 USDT |
2.9348 USDT |
| 2021-11-27 |
2.9505 USDT |
29,924.4930 LRC |
2.9204 USDT |
2.8950 USDT |
2.9267 USDT |
2.9245 USDT |
| 2021-11-26 |
3.0250 USDT |
134,201.1510 LRC |
2.9003 USDT |
2.8380 USDT |
2.9434 USDT |
2.8515 USDT |
| 2021-11-25 |
3.4265 USDT |
285,093.9840 LRC |
3.2479 USDT |
3.2346 USDT |
3.3325 USDT |
3.3256 USDT |
| 2021-11-24 |
3.1140 USDT |
210,042.1200 LRC |
3.0553 USDT |
3.0216 USDT |
3.1224 USDT |
3.1222 USDT |
| 2021-11-23 |
3.0256 USDT |
702,708.5980 LRC |
3.4357 USDT |
3.2662 USDT |
3.3736 USDT |
3.2749 USDT |
| 2021-11-22 |
2.6255 USDT |
349,576.6700 LRC |
2.4832 USDT |
2.4767 USDT |
2.5531 USDT |
2.5846 USDT |
| 2021-11-21 |
2.4956 USDT |
41,906.6910 LRC |
2.4627 USDT |
2.4011 USDT |
2.4653 USDT |
2.4443 USDT |
| 2021-11-20 |
2.6483 USDT |
36,830.8270 LRC |
2.5557 USDT |
2.5482 USDT |
2.5735 USDT |
2.5667 USDT |
| 2021-11-19 |
2.5829 USDT |
153,437.4640 LRC |
2.8162 USDT |
2.7940 USDT |
2.8918 USDT |
2.8011 USDT |
| 2021-11-18 |
2.3849 USDT |
167,075.3110 LRC |
2.3272 USDT |
2.2420 USDT |
2.3336 USDT |
2.2458 USDT |
| 2021-11-17 |
2.6913 USDT |
112,082.5790 LRC |
2.5590 USDT |
2.4758 USDT |
2.5231 USDT |
2.5053 USDT |
| 2021-11-16 |
2.6395 USDT |
178,854.1250 LRC |
2.5716 USDT |
2.5665 USDT |
2.6542 USDT |
2.6484 USDT |
| 2021-11-15 |
2.9724 USDT |
172,444.0020 LRC |
2.9154 USDT |
2.8592 USDT |
2.9152 USDT |
2.8984 USDT |
| 2021-11-14 |
3.1016 USDT |
561,420.0740 LRC |
3.1434 USDT |
3.1420 USDT |
3.1900 USDT |
3.1832 USDT |
| 2021-11-13 |
2.8136 USDT |
229,204.9900 LRC |
2.7732 USDT |
2.6806 USDT |
2.6964 USDT |
2.6950 USDT |
| 2021-11-12 |
3.1225 USDT |
34,573.7810 LRC |
3.0243 USDT |
2.9934 USDT |
3.0320 USDT |
3.0065 USDT |
| 2021-11-11 |
3.3094 USDT |
762,826.8710 LRC |
3.1754 USDT |
3.1747 USDT |
3.2786 USDT |
3.2781 USDT |
| 2021-11-10 |
3.2530 USDT |
964,302.8300 LRC |
2.8941 USDT |
2.8742 USDT |
3.2225 USDT |
3.1447 USDT |
| 2021-11-09 |
2.4703 USDT |
427,421.8040 LRC |
2.8821 USDT |
2.8190 USDT |
2.9914 USDT |
2.9914 USDT |
| 2021-11-08 |
1.8603 USDT |
2,188,584.5540 LRC |
2.2068 USDT |
2.1203 USDT |
2.2417 USDT |
2.1506 USDT |
| 2021-11-07 |
1.3513 USDT |
97,836.2560 LRC |
1.3767 USDT |
1.3740 USDT |
1.3998 USDT |
1.3980 USDT |
| 2021-11-06 |
1.2663 USDT |
352,799.1500 LRC |
1.2676 USDT |
1.2607 USDT |
1.2960 USDT |
1.3025 USDT |
| 2021-11-05 |
1.3054 USDT |
525,602.2630 LRC |
1.2610 USDT |
1.1865 USDT |
1.2152 USDT |
1.2012 USDT |
| 2021-11-04 |
1.2020 USDT |
133,183.6090 LRC |
1.0961 USDT |
1.0946 USDT |
1.1233 USDT |
1.1206 USDT |
| 2021-11-03 |
1.3796 USDT |
197,034.5200 LRC |
1.2106 USDT |
1.1577 USDT |
1.2116 USDT |
1.1736 USDT |