Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.3585 USDT |
38,841.0360 LRC |
0.3526 USDT |
0.3513 USDT |
0.3555 USDT |
0.3541 USDT |
| 2021-09-28 |
0.3630 USDT |
53,505.6250 LRC |
0.3567 USDT |
0.3538 USDT |
0.3557 USDT |
0.3543 USDT |
| 2021-09-27 |
0.3770 USDT |
67,335.2390 LRC |
0.3679 USDT |
0.3673 USDT |
0.3725 USDT |
0.3712 USDT |
| 2021-09-26 |
0.3682 USDT |
250,736.8980 LRC |
0.3747 USDT |
0.3650 USDT |
0.3690 USDT |
0.3670 USDT |
| 2021-09-25 |
0.3815 USDT |
117,587.6290 LRC |
0.3797 USDT |
0.3723 USDT |
0.3797 USDT |
0.3814 USDT |
| 2021-09-24 |
0.3838 USDT |
247,141.9550 LRC |
0.3842 USDT |
0.3778 USDT |
0.3844 USDT |
0.3791 USDT |
| 2021-09-23 |
0.4088 USDT |
196,365.4600 LRC |
0.4117 USDT |
0.4055 USDT |
0.4110 USDT |
0.4102 USDT |
| 2021-09-22 |
0.3915 USDT |
121,353.3970 LRC |
0.4066 USDT |
0.4020 USDT |
0.4097 USDT |
0.4091 USDT |
| 2021-09-21 |
0.3970 USDT |
293,836.8770 LRC |
0.3849 USDT |
0.3685 USDT |
0.3804 USDT |
0.3796 USDT |
| 2021-09-20 |
0.4176 USDT |
200,667.9910 LRC |
0.4076 USDT |
0.3971 USDT |
0.4076 USDT |
0.4012 USDT |
| 2021-09-19 |
0.4607 USDT |
326,085.6660 LRC |
0.4579 USDT |
0.4460 USDT |
0.4589 USDT |
0.4486 USDT |
| 2021-09-18 |
0.4586 USDT |
266,404.1230 LRC |
0.4575 USDT |
0.4512 USDT |
0.4575 USDT |
0.4555 USDT |
| 2021-09-17 |
0.4600 USDT |
217,492.2990 LRC |
0.4547 USDT |
0.4502 USDT |
0.4576 USDT |
0.4616 USDT |
| 2021-09-16 |
0.4871 USDT |
156,084.3730 LRC |
0.4716 USDT |
0.4573 USDT |
0.4695 USDT |
0.4676 USDT |
| 2021-09-15 |
0.4834 USDT |
157,468.2840 LRC |
0.4848 USDT |
0.4836 USDT |
0.4924 USDT |
0.4912 USDT |
| 2021-09-14 |
0.4523 USDT |
151,941.0560 LRC |
0.4543 USDT |
0.4516 USDT |
0.4595 USDT |
0.4611 USDT |
| 2021-09-13 |
0.4433 USDT |
159,338.9770 LRC |
0.4427 USDT |
0.4308 USDT |
0.4412 USDT |
0.4351 USDT |
| 2021-09-12 |
0.4898 USDT |
535,054.2700 LRC |
0.4919 USDT |
0.4700 USDT |
0.4769 USDT |
0.4717 USDT |
| 2021-09-11 |
0.4412 USDT |
202,857.3260 LRC |
0.4560 USDT |
0.4363 USDT |
0.4433 USDT |
0.4372 USDT |
| 2021-09-10 |
0.4358 USDT |
61,934.2280 LRC |
0.4095 USDT |
0.4048 USDT |
0.4134 USDT |
0.4166 USDT |
| 2021-09-09 |
0.4465 USDT |
55,885.4080 LRC |
0.4398 USDT |
0.4390 USDT |
0.4480 USDT |
0.4473 USDT |
| 2021-09-08 |
0.4341 USDT |
438,528.4960 LRC |
0.4530 USDT |
0.4378 USDT |
0.4465 USDT |
0.4465 USDT |
| 2021-09-07 |
0.4430 USDT |
802,885.6370 LRC |
0.4034 USDT |
0.3935 USDT |
0.4044 USDT |
0.4044 USDT |
| 2021-09-06 |
0.5091 USDT |
152,994.8140 LRC |
0.5032 USDT |
0.5010 USDT |
0.5075 USDT |
0.5034 USDT |
| 2021-09-05 |
0.5194 USDT |
122,906.4420 LRC |
0.5233 USDT |
0.5194 USDT |
0.5245 USDT |
0.5220 USDT |
| 2021-09-04 |
0.5131 USDT |
151,997.3350 LRC |
0.5102 USDT |
0.5059 USDT |
0.5118 USDT |
0.5090 USDT |
| 2021-09-03 |
0.5216 USDT |
701,185.6390 LRC |
0.5215 USDT |
0.4974 USDT |
0.5215 USDT |
0.5145 USDT |
| 2021-09-02 |
0.5356 USDT |
221,387.9190 LRC |
0.5285 USDT |
0.5263 USDT |
0.5309 USDT |
0.5276 USDT |
| 2021-09-01 |
0.5402 USDT |
264,611.0010 LRC |
0.5310 USDT |
0.5287 USDT |
0.5326 USDT |
0.5293 USDT |
| 2021-08-31 |
0.5377 USDT |
305,770.0480 LRC |
0.5346 USDT |
0.5319 USDT |
0.5378 USDT |
0.5480 USDT |
| 2021-08-30 |
0.5631 USDT |
732,961.2030 LRC |
0.5575 USDT |
0.5292 USDT |
0.5478 USDT |
0.5342 USDT |
| 2021-08-29 |
0.6297 USDT |
1,908,249.3200 LRC |
0.5808 USDT |
0.5531 USDT |
0.5707 USDT |
0.5633 USDT |
| 2021-08-28 |
0.5296 USDT |
433,444.3010 LRC |
0.5476 USDT |
0.5414 USDT |
0.5524 USDT |
0.5494 USDT |
| 2021-08-27 |
0.5109 USDT |
246,236.8070 LRC |
0.5058 USDT |
0.4965 USDT |
0.5001 USDT |
0.4996 USDT |
| 2021-08-26 |
0.4834 USDT |
2,558,570.4490 LRC |
0.4773 USDT |
0.4773 USDT |
0.4964 USDT |
0.4904 USDT |
| 2021-08-25 |
0.4663 USDT |
177,462.0680 LRC |
0.4664 USDT |
0.4616 USDT |
0.4682 USDT |
0.4622 USDT |
| 2021-08-24 |
0.4938 USDT |
706,365.7770 LRC |
0.4810 USDT |
0.4654 USDT |
0.4739 USDT |
0.4691 USDT |
| 2021-08-23 |
0.5189 USDT |
870,558.3970 LRC |
0.5008 USDT |
0.4971 USDT |
0.5167 USDT |
0.5084 USDT |
| 2021-08-22 |
0.5020 USDT |
2,158,035.5350 LRC |
0.5832 USDT |
0.5432 USDT |
0.5684 USDT |
0.5493 USDT |
| 2021-08-21 |
0.3551 USDT |
123,743.1990 LRC |
0.3514 USDT |
0.3505 USDT |
0.3556 USDT |
0.3554 USDT |
| 2021-08-20 |
0.3460 USDT |
119,411.8200 LRC |
0.3526 USDT |
0.3481 USDT |
0.3498 USDT |
0.3490 USDT |
| 2021-08-19 |
0.3174 USDT |
74,205.1410 LRC |
0.3238 USDT |
0.3219 USDT |
0.3254 USDT |
0.3236 USDT |
| 2021-08-18 |
0.3153 USDT |
99,241.6440 LRC |
0.3078 USDT |
0.3058 USDT |
0.3092 USDT |
0.3127 USDT |
| 2021-08-17 |
0.3355 USDT |
141,120.5530 LRC |
0.3171 USDT |
0.3117 USDT |
0.3184 USDT |
0.3143 USDT |
| 2021-08-16 |
0.3455 USDT |
238,314.2570 LRC |
0.3476 USDT |
0.3427 USDT |
0.3505 USDT |
0.3456 USDT |
| 2021-08-15 |
0.3189 USDT |
220,283.8170 LRC |
0.3237 USDT |
0.3205 USDT |
0.3247 USDT |
0.3245 USDT |
| 2021-08-14 |
0.3270 USDT |
248,192.5260 LRC |
0.3233 USDT |
0.3180 USDT |
0.3235 USDT |
0.3238 USDT |
| 2021-08-13 |
0.3202 USDT |
815,305.9260 LRC |
0.3337 USDT |
0.3313 USDT |
0.3393 USDT |
0.3383 USDT |
| 2021-08-12 |
0.2896 USDT |
181,368.9340 LRC |
0.2842 USDT |
0.2800 USDT |
0.2845 USDT |
0.2849 USDT |
| 2021-08-11 |
0.3010 USDT |
643,439.5760 LRC |
0.3040 USDT |
0.2941 USDT |
0.3026 USDT |
0.2974 USDT |