Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.3174 USDT |
2,766,673.9680 LRC |
1.4871 USDT |
1.3791 USDT |
1.4230 USDT |
1.3998 USDT |
| 2021-11-01 |
0.8119 USDT |
4,557,845.2000 LRC |
0.9768 USDT |
0.9547 USDT |
1.0204 USDT |
1.0248 USDT |
| 2021-10-31 |
0.5635 USDT |
313,487.1010 LRC |
0.5485 USDT |
0.5477 USDT |
0.5580 USDT |
0.5671 USDT |
| 2021-10-30 |
0.5942 USDT |
206,708.5180 LRC |
0.5454 USDT |
0.5422 USDT |
0.5512 USDT |
0.5422 USDT |
| 2021-10-29 |
0.5317 USDT |
548,158.1480 LRC |
0.5364 USDT |
0.5350 USDT |
0.5447 USDT |
0.5419 USDT |
| 2021-10-28 |
0.5033 USDT |
5,192,428.6420 LRC |
0.5325 USDT |
0.5325 USDT |
0.5568 USDT |
0.5454 USDT |
| 2021-10-27 |
0.3989 USDT |
229,234.5900 LRC |
0.3866 USDT |
0.3783 USDT |
0.3834 USDT |
0.3793 USDT |
| 2021-10-26 |
0.4326 USDT |
279,142.4750 LRC |
0.4376 USDT |
0.4245 USDT |
0.4291 USDT |
0.4281 USDT |
| 2021-10-25 |
0.4223 USDT |
64,154.4550 LRC |
0.4264 USDT |
0.4244 USDT |
0.4283 USDT |
0.4271 USDT |
| 2021-10-24 |
0.4205 USDT |
93,310.0090 LRC |
0.4124 USDT |
0.4111 USDT |
0.4146 USDT |
0.4164 USDT |
| 2021-10-23 |
0.4277 USDT |
117,228.3290 LRC |
0.4277 USDT |
0.4257 USDT |
0.4304 USDT |
0.4316 USDT |
| 2021-10-22 |
0.4180 USDT |
344,052.4750 LRC |
0.4126 USDT |
0.4090 USDT |
0.4152 USDT |
0.4281 USDT |
| 2021-10-21 |
0.4300 USDT |
94,495.0670 LRC |
0.4157 USDT |
0.4131 USDT |
0.4173 USDT |
0.4195 USDT |
| 2021-10-20 |
0.4331 USDT |
190,221.6180 LRC |
0.4398 USDT |
0.4334 USDT |
0.4368 USDT |
0.4345 USDT |
| 2021-10-19 |
0.4298 USDT |
64,296.8330 LRC |
0.4245 USDT |
0.4245 USDT |
0.4300 USDT |
0.4287 USDT |
| 2021-10-18 |
0.4434 USDT |
344,971.9740 LRC |
0.4267 USDT |
0.4219 USDT |
0.4324 USDT |
0.4299 USDT |
| 2021-10-17 |
0.4648 USDT |
861,191.7570 LRC |
0.4658 USDT |
0.4533 USDT |
0.4621 USDT |
0.4541 USDT |
| 2021-10-16 |
0.4316 USDT |
250,163.8340 LRC |
0.4220 USDT |
0.4157 USDT |
0.4210 USDT |
0.4200 USDT |
| 2021-10-15 |
0.4354 USDT |
695,414.7200 LRC |
0.4155 USDT |
0.4103 USDT |
0.4162 USDT |
0.4153 USDT |
| 2021-10-14 |
0.3853 USDT |
36,831.7240 LRC |
0.3768 USDT |
0.3762 USDT |
0.3801 USDT |
0.3791 USDT |
| 2021-10-13 |
0.3735 USDT |
75,272.0800 LRC |
0.3789 USDT |
0.3762 USDT |
0.3801 USDT |
0.3817 USDT |
| 2021-10-12 |
0.3629 USDT |
31,454.1530 LRC |
0.3733 USDT |
0.3706 USDT |
0.3735 USDT |
0.3719 USDT |
| 2021-10-11 |
0.3766 USDT |
100,727.6160 LRC |
0.3634 USDT |
0.3604 USDT |
0.3675 USDT |
0.3673 USDT |
| 2021-10-10 |
0.4033 USDT |
75,517.8030 LRC |
0.3895 USDT |
0.3831 USDT |
0.3903 USDT |
0.3835 USDT |
| 2021-10-09 |
0.4128 USDT |
55,347.9380 LRC |
0.4086 USDT |
0.4071 USDT |
0.4111 USDT |
0.4115 USDT |
| 2021-10-08 |
0.4050 USDT |
157,101.4950 LRC |
0.4023 USDT |
0.3992 USDT |
0.4031 USDT |
0.3992 USDT |
| 2021-10-07 |
0.3927 USDT |
76,355.2490 LRC |
0.3997 USDT |
0.3940 USDT |
0.3980 USDT |
0.3941 USDT |
| 2021-10-06 |
0.3961 USDT |
240,627.6390 LRC |
0.3926 USDT |
0.3896 USDT |
0.3935 USDT |
0.3916 USDT |
| 2021-10-05 |
0.4062 USDT |
127,582.2380 LRC |
0.4102 USDT |
0.4068 USDT |
0.4111 USDT |
0.4101 USDT |
| 2021-10-04 |
0.3994 USDT |
92,264.1280 LRC |
0.3980 USDT |
0.3942 USDT |
0.3986 USDT |
0.4013 USDT |
| 2021-10-03 |
0.4129 USDT |
54,427.8530 LRC |
0.4066 USDT |
0.4065 USDT |
0.4122 USDT |
0.4122 USDT |
| 2021-10-02 |
0.3983 USDT |
163,619.9740 LRC |
0.4068 USDT |
0.3962 USDT |
0.4063 USDT |
0.3970 USDT |
| 2021-10-01 |
0.3810 USDT |
270,467.6530 LRC |
0.3875 USDT |
0.3816 USDT |
0.3878 USDT |
0.3877 USDT |
| 2021-09-30 |
0.3625 USDT |
44,870.2660 LRC |
0.3623 USDT |
0.3606 USDT |
0.3641 USDT |
0.3633 USDT |
| 2021-09-29 |
0.3585 USDT |
38,841.0360 LRC |
0.3526 USDT |
0.3513 USDT |
0.3555 USDT |
0.3541 USDT |
| 2021-09-28 |
0.3630 USDT |
53,505.6250 LRC |
0.3567 USDT |
0.3538 USDT |
0.3557 USDT |
0.3543 USDT |
| 2021-09-27 |
0.3770 USDT |
67,335.2390 LRC |
0.3679 USDT |
0.3673 USDT |
0.3725 USDT |
0.3712 USDT |
| 2021-09-26 |
0.3682 USDT |
250,736.8980 LRC |
0.3747 USDT |
0.3650 USDT |
0.3690 USDT |
0.3670 USDT |
| 2021-09-25 |
0.3815 USDT |
117,587.6290 LRC |
0.3797 USDT |
0.3723 USDT |
0.3797 USDT |
0.3814 USDT |
| 2021-09-24 |
0.3838 USDT |
247,141.9550 LRC |
0.3842 USDT |
0.3778 USDT |
0.3844 USDT |
0.3791 USDT |
| 2021-09-23 |
0.4088 USDT |
196,365.4600 LRC |
0.4117 USDT |
0.4055 USDT |
0.4110 USDT |
0.4102 USDT |
| 2021-09-22 |
0.3915 USDT |
121,353.3970 LRC |
0.4066 USDT |
0.4020 USDT |
0.4097 USDT |
0.4091 USDT |
| 2021-09-21 |
0.3970 USDT |
293,836.8770 LRC |
0.3849 USDT |
0.3685 USDT |
0.3804 USDT |
0.3796 USDT |
| 2021-09-20 |
0.4176 USDT |
200,667.9910 LRC |
0.4076 USDT |
0.3971 USDT |
0.4076 USDT |
0.4012 USDT |
| 2021-09-19 |
0.4607 USDT |
326,085.6660 LRC |
0.4579 USDT |
0.4460 USDT |
0.4589 USDT |
0.4486 USDT |
| 2021-09-18 |
0.4586 USDT |
266,404.1230 LRC |
0.4575 USDT |
0.4512 USDT |
0.4575 USDT |
0.4555 USDT |
| 2021-09-17 |
0.4600 USDT |
217,492.2990 LRC |
0.4547 USDT |
0.4502 USDT |
0.4576 USDT |
0.4616 USDT |
| 2021-09-16 |
0.4871 USDT |
156,084.3730 LRC |
0.4716 USDT |
0.4573 USDT |
0.4695 USDT |
0.4676 USDT |
| 2021-09-15 |
0.4834 USDT |
157,468.2840 LRC |
0.4848 USDT |
0.4836 USDT |
0.4924 USDT |
0.4912 USDT |
| 2021-09-14 |
0.4523 USDT |
151,941.0560 LRC |
0.4543 USDT |
0.4516 USDT |
0.4595 USDT |
0.4611 USDT |