Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
2.4806 USDT |
57,323.2310 LRC |
2.3715 USDT |
2.3595 USDT |
2.3976 USDT |
2.3931 USDT |
| 2021-12-02 |
2.6556 USDT |
27,881.7050 LRC |
2.6587 USDT |
2.6312 USDT |
2.6593 USDT |
2.6366 USDT |
| 2021-12-01 |
2.8206 USDT |
404,401.6590 LRC |
2.8082 USDT |
2.7165 USDT |
2.7497 USDT |
2.7497 USDT |
| 2021-11-30 |
2.8235 USDT |
96,960.9290 LRC |
2.7873 USDT |
2.7400 USDT |
2.7890 USDT |
2.7792 USDT |
| 2021-11-29 |
2.9974 USDT |
105,838.5900 LRC |
2.9387 USDT |
2.8991 USDT |
2.9287 USDT |
2.9265 USDT |
| 2021-11-28 |
2.7910 USDT |
296,392.9710 LRC |
2.8902 USDT |
2.8603 USDT |
2.9587 USDT |
2.9348 USDT |
| 2021-11-27 |
2.9505 USDT |
29,924.4930 LRC |
2.9204 USDT |
2.8950 USDT |
2.9267 USDT |
2.9245 USDT |
| 2021-11-26 |
3.0250 USDT |
134,201.1510 LRC |
2.9003 USDT |
2.8380 USDT |
2.9434 USDT |
2.8515 USDT |
| 2021-11-25 |
3.4265 USDT |
285,093.9840 LRC |
3.2479 USDT |
3.2346 USDT |
3.3325 USDT |
3.3256 USDT |
| 2021-11-24 |
3.1140 USDT |
210,042.1200 LRC |
3.0553 USDT |
3.0216 USDT |
3.1224 USDT |
3.1222 USDT |
| 2021-11-23 |
3.0256 USDT |
702,708.5980 LRC |
3.4357 USDT |
3.2662 USDT |
3.3736 USDT |
3.2749 USDT |
| 2021-11-22 |
2.6255 USDT |
349,576.6700 LRC |
2.4832 USDT |
2.4767 USDT |
2.5531 USDT |
2.5846 USDT |
| 2021-11-21 |
2.4956 USDT |
41,906.6910 LRC |
2.4627 USDT |
2.4011 USDT |
2.4653 USDT |
2.4443 USDT |
| 2021-11-20 |
2.6483 USDT |
36,830.8270 LRC |
2.5557 USDT |
2.5482 USDT |
2.5735 USDT |
2.5667 USDT |
| 2021-11-19 |
2.5829 USDT |
153,437.4640 LRC |
2.8162 USDT |
2.7940 USDT |
2.8918 USDT |
2.8011 USDT |
| 2021-11-18 |
2.3849 USDT |
167,075.3110 LRC |
2.3272 USDT |
2.2420 USDT |
2.3336 USDT |
2.2458 USDT |
| 2021-11-17 |
2.6913 USDT |
112,082.5790 LRC |
2.5590 USDT |
2.4758 USDT |
2.5231 USDT |
2.5053 USDT |
| 2021-11-16 |
2.6395 USDT |
178,854.1250 LRC |
2.5716 USDT |
2.5665 USDT |
2.6542 USDT |
2.6484 USDT |
| 2021-11-15 |
2.9724 USDT |
172,444.0020 LRC |
2.9154 USDT |
2.8592 USDT |
2.9152 USDT |
2.8984 USDT |
| 2021-11-14 |
3.1016 USDT |
561,420.0740 LRC |
3.1434 USDT |
3.1420 USDT |
3.1900 USDT |
3.1832 USDT |
| 2021-11-13 |
2.8136 USDT |
229,204.9900 LRC |
2.7732 USDT |
2.6806 USDT |
2.6964 USDT |
2.6950 USDT |
| 2021-11-12 |
3.1225 USDT |
34,573.7810 LRC |
3.0243 USDT |
2.9934 USDT |
3.0320 USDT |
3.0065 USDT |
| 2021-11-11 |
3.3094 USDT |
762,826.8710 LRC |
3.1754 USDT |
3.1747 USDT |
3.2786 USDT |
3.2781 USDT |
| 2021-11-10 |
3.2530 USDT |
964,302.8300 LRC |
2.8941 USDT |
2.8742 USDT |
3.2225 USDT |
3.1447 USDT |
| 2021-11-09 |
2.4703 USDT |
427,421.8040 LRC |
2.8821 USDT |
2.8190 USDT |
2.9914 USDT |
2.9914 USDT |
| 2021-11-08 |
1.8603 USDT |
2,188,584.5540 LRC |
2.2068 USDT |
2.1203 USDT |
2.2417 USDT |
2.1506 USDT |
| 2021-11-07 |
1.3513 USDT |
97,836.2560 LRC |
1.3767 USDT |
1.3740 USDT |
1.3998 USDT |
1.3980 USDT |
| 2021-11-06 |
1.2663 USDT |
352,799.1500 LRC |
1.2676 USDT |
1.2607 USDT |
1.2960 USDT |
1.3025 USDT |
| 2021-11-05 |
1.3054 USDT |
525,602.2630 LRC |
1.2610 USDT |
1.1865 USDT |
1.2152 USDT |
1.2012 USDT |
| 2021-11-04 |
1.2020 USDT |
133,183.6090 LRC |
1.0961 USDT |
1.0946 USDT |
1.1233 USDT |
1.1206 USDT |
| 2021-11-03 |
1.3796 USDT |
197,034.5200 LRC |
1.2106 USDT |
1.1577 USDT |
1.2116 USDT |
1.1736 USDT |
| 2021-11-02 |
1.3174 USDT |
2,766,673.9680 LRC |
1.4871 USDT |
1.3791 USDT |
1.4230 USDT |
1.3998 USDT |
| 2021-11-01 |
0.8119 USDT |
4,557,845.2000 LRC |
0.9768 USDT |
0.9547 USDT |
1.0204 USDT |
1.0248 USDT |
| 2021-10-31 |
0.5635 USDT |
313,487.1010 LRC |
0.5485 USDT |
0.5477 USDT |
0.5580 USDT |
0.5671 USDT |
| 2021-10-30 |
0.5942 USDT |
206,708.5180 LRC |
0.5454 USDT |
0.5422 USDT |
0.5512 USDT |
0.5422 USDT |
| 2021-10-29 |
0.5317 USDT |
548,158.1480 LRC |
0.5364 USDT |
0.5350 USDT |
0.5447 USDT |
0.5419 USDT |
| 2021-10-28 |
0.5033 USDT |
5,192,428.6420 LRC |
0.5325 USDT |
0.5325 USDT |
0.5568 USDT |
0.5454 USDT |
| 2021-10-27 |
0.3989 USDT |
229,234.5900 LRC |
0.3866 USDT |
0.3783 USDT |
0.3834 USDT |
0.3793 USDT |
| 2021-10-26 |
0.4326 USDT |
279,142.4750 LRC |
0.4376 USDT |
0.4245 USDT |
0.4291 USDT |
0.4281 USDT |
| 2021-10-25 |
0.4223 USDT |
64,154.4550 LRC |
0.4264 USDT |
0.4244 USDT |
0.4283 USDT |
0.4271 USDT |
| 2021-10-24 |
0.4205 USDT |
93,310.0090 LRC |
0.4124 USDT |
0.4111 USDT |
0.4146 USDT |
0.4164 USDT |
| 2021-10-23 |
0.4277 USDT |
117,228.3290 LRC |
0.4277 USDT |
0.4257 USDT |
0.4304 USDT |
0.4316 USDT |
| 2021-10-22 |
0.4180 USDT |
344,052.4750 LRC |
0.4126 USDT |
0.4090 USDT |
0.4152 USDT |
0.4281 USDT |
| 2021-10-21 |
0.4300 USDT |
94,495.0670 LRC |
0.4157 USDT |
0.4131 USDT |
0.4173 USDT |
0.4195 USDT |
| 2021-10-20 |
0.4331 USDT |
190,221.6180 LRC |
0.4398 USDT |
0.4334 USDT |
0.4368 USDT |
0.4345 USDT |
| 2021-10-19 |
0.4298 USDT |
64,296.8330 LRC |
0.4245 USDT |
0.4245 USDT |
0.4300 USDT |
0.4287 USDT |
| 2021-10-18 |
0.4434 USDT |
344,971.9740 LRC |
0.4267 USDT |
0.4219 USDT |
0.4324 USDT |
0.4299 USDT |
| 2021-10-17 |
0.4648 USDT |
861,191.7570 LRC |
0.4658 USDT |
0.4533 USDT |
0.4621 USDT |
0.4541 USDT |
| 2021-10-16 |
0.4316 USDT |
250,163.8340 LRC |
0.4220 USDT |
0.4157 USDT |
0.4210 USDT |
0.4200 USDT |
| 2021-10-15 |
0.4354 USDT |
695,414.7200 LRC |
0.4155 USDT |
0.4103 USDT |
0.4162 USDT |
0.4153 USDT |