Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.4938 USDT |
706,365.7770 LRC |
0.4810 USDT |
0.4654 USDT |
0.4739 USDT |
0.4691 USDT |
| 2021-08-23 |
0.5189 USDT |
870,558.3970 LRC |
0.5008 USDT |
0.4971 USDT |
0.5167 USDT |
0.5084 USDT |
| 2021-08-22 |
0.5020 USDT |
2,158,035.5350 LRC |
0.5832 USDT |
0.5432 USDT |
0.5684 USDT |
0.5493 USDT |
| 2021-08-21 |
0.3551 USDT |
123,743.1990 LRC |
0.3514 USDT |
0.3505 USDT |
0.3556 USDT |
0.3554 USDT |
| 2021-08-20 |
0.3460 USDT |
119,411.8200 LRC |
0.3526 USDT |
0.3481 USDT |
0.3498 USDT |
0.3490 USDT |
| 2021-08-19 |
0.3174 USDT |
74,205.1410 LRC |
0.3238 USDT |
0.3219 USDT |
0.3254 USDT |
0.3236 USDT |
| 2021-08-18 |
0.3153 USDT |
99,241.6440 LRC |
0.3078 USDT |
0.3058 USDT |
0.3092 USDT |
0.3127 USDT |
| 2021-08-17 |
0.3355 USDT |
141,120.5530 LRC |
0.3171 USDT |
0.3117 USDT |
0.3184 USDT |
0.3143 USDT |
| 2021-08-16 |
0.3455 USDT |
238,314.2570 LRC |
0.3476 USDT |
0.3427 USDT |
0.3505 USDT |
0.3456 USDT |
| 2021-08-15 |
0.3189 USDT |
220,283.8170 LRC |
0.3237 USDT |
0.3205 USDT |
0.3247 USDT |
0.3245 USDT |
| 2021-08-14 |
0.3270 USDT |
248,192.5260 LRC |
0.3233 USDT |
0.3180 USDT |
0.3235 USDT |
0.3238 USDT |
| 2021-08-13 |
0.3202 USDT |
815,305.9260 LRC |
0.3337 USDT |
0.3313 USDT |
0.3393 USDT |
0.3383 USDT |
| 2021-08-12 |
0.2896 USDT |
181,368.9340 LRC |
0.2842 USDT |
0.2800 USDT |
0.2845 USDT |
0.2849 USDT |
| 2021-08-11 |
0.3010 USDT |
643,439.5760 LRC |
0.3040 USDT |
0.2941 USDT |
0.3026 USDT |
0.2974 USDT |
| 2021-08-10 |
0.2884 USDT |
183,288.8580 LRC |
0.2911 USDT |
0.2877 USDT |
0.2917 USDT |
0.2914 USDT |
| 2021-08-09 |
0.2773 USDT |
491,310.6070 LRC |
0.2866 USDT |
0.2816 USDT |
0.2852 USDT |
0.2852 USDT |
| 2021-08-08 |
0.2731 USDT |
113,469.8240 LRC |
0.2636 USDT |
0.2619 USDT |
0.2645 USDT |
0.2621 USDT |
| 2021-08-07 |
0.2765 USDT |
401,558.7820 LRC |
0.2827 USDT |
0.2761 USDT |
0.2795 USDT |
0.2782 USDT |
| 2021-08-06 |
0.2593 USDT |
325,310.6330 LRC |
0.2686 USDT |
0.2632 USDT |
0.2653 USDT |
0.2651 USDT |
| 2021-08-05 |
0.2552 USDT |
104,344.3640 LRC |
0.2572 USDT |
0.2554 USDT |
0.2573 USDT |
0.2566 USDT |
| 2021-08-04 |
0.2476 USDT |
112,190.6900 LRC |
0.2554 USDT |
0.2515 USDT |
0.2541 USDT |
0.2516 USDT |
| 2021-08-03 |
0.2452 USDT |
73,717.8930 LRC |
0.2407 USDT |
0.2401 USDT |
0.2425 USDT |
0.2421 USDT |
| 2021-08-02 |
0.2509 USDT |
194,697.0240 LRC |
0.2531 USDT |
0.2517 USDT |
0.2540 USDT |
0.2540 USDT |
| 2021-08-01 |
0.2619 USDT |
352,793.8530 LRC |
0.2675 USDT |
0.2611 USDT |
0.2646 USDT |
0.2611 USDT |
| 2021-07-31 |
0.2542 USDT |
105,532.0810 LRC |
0.2515 USDT |
0.2515 USDT |
0.2535 USDT |
0.2544 USDT |
| 2021-07-30 |
0.2417 USDT |
237,268.9080 LRC |
0.2414 USDT |
0.2414 USDT |
0.2441 USDT |
0.2446 USDT |
| 2021-07-29 |
0.2366 USDT |
159,546.9710 LRC |
0.2398 USDT |
0.2379 USDT |
0.2404 USDT |
0.2412 USDT |
| 2021-07-28 |
0.2314 USDT |
80,851.4140 LRC |
0.2315 USDT |
0.2300 USDT |
0.2310 USDT |
0.2310 USDT |
| 2021-07-27 |
0.2278 USDT |
177,858.7570 LRC |
0.2258 USDT |
0.2251 USDT |
0.2283 USDT |
0.2273 USDT |
| 2021-07-26 |
0.2399 USDT |
660,209.8020 LRC |
0.2407 USDT |
0.2282 USDT |
0.2324 USDT |
0.2304 USDT |
| 2021-07-25 |
0.2211 USDT |
108,441.1780 LRC |
0.2231 USDT |
0.2213 USDT |
0.2240 USDT |
0.2233 USDT |
| 2021-07-24 |
0.2154 USDT |
87,474.7170 LRC |
0.2131 USDT |
0.2123 USDT |
0.2137 USDT |
0.2134 USDT |
| 2021-07-23 |
0.2087 USDT |
134,863.3210 LRC |
0.2052 USDT |
0.2046 USDT |
0.2065 USDT |
0.2092 USDT |
| 2021-07-22 |
0.2065 USDT |
280,727.2540 LRC |
0.2092 USDT |
0.2081 USDT |
0.2109 USDT |
0.2111 USDT |
| 2021-07-21 |
0.1970 USDT |
305,696.4770 LRC |
0.1969 USDT |
0.1960 USDT |
0.1980 USDT |
0.1997 USDT |
| 2021-07-20 |
0.1903 USDT |
74,965.0050 LRC |
0.1905 USDT |
0.1872 USDT |
0.1876 USDT |
0.1872 USDT |
| 2021-07-19 |
0.2041 USDT |
47,986.2860 LRC |
0.2017 USDT |
0.2005 USDT |
0.2021 USDT |
0.2021 USDT |
| 2021-07-18 |
0.2154 USDT |
90,925.2170 LRC |
0.2123 USDT |
0.2108 USDT |
0.2128 USDT |
0.2111 USDT |
| 2021-07-17 |
0.2097 USDT |
27,180.7320 LRC |
0.2099 USDT |
0.2081 USDT |
0.2098 USDT |
0.2086 USDT |
| 2021-07-16 |
0.2173 USDT |
97,616.2390 LRC |
0.2154 USDT |
0.2077 USDT |
0.2102 USDT |
0.2077 USDT |
| 2021-07-15 |
0.2330 USDT |
88,508.7770 LRC |
0.2259 USDT |
0.2226 USDT |
0.2233 USDT |
0.2230 USDT |
| 2021-07-14 |
0.2313 USDT |
188,428.6200 LRC |
0.2373 USDT |
0.2323 USDT |
0.2335 USDT |
0.2327 USDT |
| 2021-07-13 |
0.2274 USDT |
46,517.4190 LRC |
0.2201 USDT |
0.2196 USDT |
0.2206 USDT |
0.2206 USDT |
| 2021-07-12 |
0.2348 USDT |
77,747.6240 LRC |
0.2293 USDT |
0.2290 USDT |
0.2305 USDT |
0.2323 USDT |
| 2021-07-11 |
0.2356 USDT |
188,078.2650 LRC |
0.2358 USDT |
0.2344 USDT |
0.2364 USDT |
0.2382 USDT |
| 2021-07-10 |
0.2360 USDT |
88,132.2030 LRC |
0.2295 USDT |
0.2283 USDT |
0.2313 USDT |
0.2336 USDT |
| 2021-07-09 |
0.2349 USDT |
137,439.1140 LRC |
0.2361 USDT |
0.2353 USDT |
0.2384 USDT |
0.2391 USDT |
| 2021-07-08 |
0.2423 USDT |
227,432.1860 LRC |
0.2365 USDT |
0.2324 USDT |
0.2349 USDT |
0.2365 USDT |
| 2021-07-07 |
0.2635 USDT |
218,773.8500 LRC |
0.2652 USDT |
0.2590 USDT |
0.2613 USDT |
0.2592 USDT |
| 2021-07-06 |
0.2557 USDT |
159,227.7240 LRC |
0.2540 USDT |
0.2506 USDT |
0.2542 USDT |
0.2586 USDT |