Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.2154 USDT |
87,474.7170 LRC |
0.2131 USDT |
0.2123 USDT |
0.2137 USDT |
0.2134 USDT |
| 2021-07-23 |
0.2087 USDT |
134,863.3210 LRC |
0.2052 USDT |
0.2046 USDT |
0.2065 USDT |
0.2092 USDT |
| 2021-07-22 |
0.2065 USDT |
280,727.2540 LRC |
0.2092 USDT |
0.2081 USDT |
0.2109 USDT |
0.2111 USDT |
| 2021-07-21 |
0.1970 USDT |
305,696.4770 LRC |
0.1969 USDT |
0.1960 USDT |
0.1980 USDT |
0.1997 USDT |
| 2021-07-20 |
0.1903 USDT |
74,965.0050 LRC |
0.1905 USDT |
0.1872 USDT |
0.1876 USDT |
0.1872 USDT |
| 2021-07-19 |
0.2041 USDT |
47,986.2860 LRC |
0.2017 USDT |
0.2005 USDT |
0.2021 USDT |
0.2021 USDT |
| 2021-07-18 |
0.2154 USDT |
90,925.2170 LRC |
0.2123 USDT |
0.2108 USDT |
0.2128 USDT |
0.2111 USDT |
| 2021-07-17 |
0.2097 USDT |
27,180.7320 LRC |
0.2099 USDT |
0.2081 USDT |
0.2098 USDT |
0.2086 USDT |
| 2021-07-16 |
0.2173 USDT |
97,616.2390 LRC |
0.2154 USDT |
0.2077 USDT |
0.2102 USDT |
0.2077 USDT |
| 2021-07-15 |
0.2330 USDT |
88,508.7770 LRC |
0.2259 USDT |
0.2226 USDT |
0.2233 USDT |
0.2230 USDT |
| 2021-07-14 |
0.2313 USDT |
188,428.6200 LRC |
0.2373 USDT |
0.2323 USDT |
0.2335 USDT |
0.2327 USDT |
| 2021-07-13 |
0.2274 USDT |
46,517.4190 LRC |
0.2201 USDT |
0.2196 USDT |
0.2206 USDT |
0.2206 USDT |
| 2021-07-12 |
0.2348 USDT |
77,747.6240 LRC |
0.2293 USDT |
0.2290 USDT |
0.2305 USDT |
0.2323 USDT |
| 2021-07-11 |
0.2356 USDT |
188,078.2650 LRC |
0.2358 USDT |
0.2344 USDT |
0.2364 USDT |
0.2382 USDT |
| 2021-07-10 |
0.2360 USDT |
88,132.2030 LRC |
0.2295 USDT |
0.2283 USDT |
0.2313 USDT |
0.2336 USDT |
| 2021-07-09 |
0.2349 USDT |
137,439.1140 LRC |
0.2361 USDT |
0.2353 USDT |
0.2384 USDT |
0.2391 USDT |
| 2021-07-08 |
0.2423 USDT |
227,432.1860 LRC |
0.2365 USDT |
0.2324 USDT |
0.2349 USDT |
0.2365 USDT |
| 2021-07-07 |
0.2635 USDT |
218,773.8500 LRC |
0.2652 USDT |
0.2590 USDT |
0.2613 USDT |
0.2592 USDT |
| 2021-07-06 |
0.2557 USDT |
159,227.7240 LRC |
0.2540 USDT |
0.2506 USDT |
0.2542 USDT |
0.2586 USDT |
| 2021-07-05 |
0.2523 USDT |
122,988.9940 LRC |
0.2500 USDT |
0.2481 USDT |
0.2511 USDT |
0.2506 USDT |
| 2021-07-04 |
0.2606 USDT |
139,980.9660 LRC |
0.2609 USDT |
0.2564 USDT |
0.2597 USDT |
0.2584 USDT |
| 2021-07-03 |
0.2560 USDT |
184,806.3280 LRC |
0.2589 USDT |
0.2533 USDT |
0.2562 USDT |
0.2556 USDT |
| 2021-07-02 |
0.2449 USDT |
87,565.0950 LRC |
0.2453 USDT |
0.2431 USDT |
0.2455 USDT |
0.2456 USDT |
| 2021-07-01 |
0.2553 USDT |
130,133.8160 LRC |
0.2472 USDT |
0.2472 USDT |
0.2503 USDT |
0.2505 USDT |
| 2021-06-30 |
0.2696 USDT |
257,960.7830 LRC |
0.2621 USDT |
0.2619 USDT |
0.2658 USDT |
0.2639 USDT |
| 2021-06-29 |
0.2876 USDT |
569,826.3480 LRC |
0.2886 USDT |
0.2767 USDT |
0.2846 USDT |
0.2772 USDT |
| 2021-06-28 |
0.2841 USDT |
517,951.3760 LRC |
0.2871 USDT |
0.2778 USDT |
0.2800 USDT |
0.2795 USDT |
| 2021-06-27 |
0.2589 USDT |
1,469,885.3760 LRC |
0.2890 USDT |
0.2731 USDT |
0.2828 USDT |
0.2770 USDT |
| 2021-06-26 |
0.2041 USDT |
122,007.3140 LRC |
0.2030 USDT |
0.2005 USDT |
0.2033 USDT |
0.2061 USDT |
| 2021-06-25 |
0.2185 USDT |
196,030.5430 LRC |
0.2112 USDT |
0.2053 USDT |
0.2080 USDT |
0.2076 USDT |
| 2021-06-24 |
0.2160 USDT |
93,189.6750 LRC |
0.2257 USDT |
0.2219 USDT |
0.2241 USDT |
0.2231 USDT |
| 2021-06-23 |
0.2147 USDT |
174,412.7810 LRC |
0.2134 USDT |
0.2120 USDT |
0.2148 USDT |
0.2183 USDT |
| 2021-06-22 |
0.2010 USDT |
180,888.8150 LRC |
0.2074 USDT |
0.1968 USDT |
0.2021 USDT |
0.1973 USDT |
| 2021-06-21 |
0.2383 USDT |
168,328.3880 LRC |
0.2304 USDT |
0.2163 USDT |
0.2226 USDT |
0.2164 USDT |
| 2021-06-20 |
0.2581 USDT |
109,853.2250 LRC |
0.2628 USDT |
0.2628 USDT |
0.2699 USDT |
0.2694 USDT |
| 2021-06-19 |
0.2696 USDT |
55,294.8070 LRC |
0.2705 USDT |
0.2675 USDT |
0.2701 USDT |
0.2675 USDT |
| 2021-06-18 |
0.2795 USDT |
47,143.4340 LRC |
0.2698 USDT |
0.2656 USDT |
0.2698 USDT |
0.2695 USDT |
| 2021-06-17 |
0.2916 USDT |
251,100.5420 LRC |
0.2857 USDT |
0.2845 USDT |
0.2881 USDT |
0.2892 USDT |
| 2021-06-16 |
0.2992 USDT |
172,105.5270 LRC |
0.2912 USDT |
0.2849 USDT |
0.2885 USDT |
0.2875 USDT |
| 2021-06-15 |
0.3120 USDT |
57,595.6940 LRC |
0.3077 USDT |
0.3066 USDT |
0.3089 USDT |
0.3081 USDT |
| 2021-06-14 |
0.3097 USDT |
136,677.8660 LRC |
0.3163 USDT |
0.3098 USDT |
0.3128 USDT |
0.3125 USDT |
| 2021-06-13 |
0.2947 USDT |
173,363.8100 LRC |
0.3086 USDT |
0.3050 USDT |
0.3074 USDT |
0.3055 USDT |
| 2021-06-12 |
0.2918 USDT |
254,335.7850 LRC |
0.3022 USDT |
0.2926 USDT |
0.2951 USDT |
0.2942 USDT |
| 2021-06-11 |
0.3068 USDT |
109,795.4640 LRC |
0.2981 USDT |
0.2872 USDT |
0.2929 USDT |
0.2902 USDT |
| 2021-06-10 |
0.3270 USDT |
104,830.2180 LRC |
0.3143 USDT |
0.3076 USDT |
0.3160 USDT |
0.3155 USDT |
| 2021-06-09 |
0.3218 USDT |
166,510.6900 LRC |
0.3319 USDT |
0.3248 USDT |
0.3293 USDT |
0.3298 USDT |
| 2021-06-08 |
0.3084 USDT |
156,698.8620 LRC |
0.3100 USDT |
0.3087 USDT |
0.3171 USDT |
0.3162 USDT |
| 2021-06-07 |
0.3540 USDT |
516,269.2470 LRC |
0.3577 USDT |
0.3318 USDT |
0.3358 USDT |
0.3355 USDT |
| 2021-06-06 |
0.3538 USDT |
94,145.6040 LRC |
0.3523 USDT |
0.3486 USDT |
0.3546 USDT |
0.3546 USDT |
| 2021-06-05 |
0.3601 USDT |
144,433.5300 LRC |
0.3587 USDT |
0.3456 USDT |
0.3461 USDT |
0.3461 USDT |