Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.5752 USDT |
572,297.4100 LRC |
0.5846 USDT |
0.5789 USDT |
0.5904 USDT |
0.5893 USDT |
| 2021-05-01 |
0.5682 USDT |
378,725.1950 LRC |
0.5758 USDT |
0.5718 USDT |
0.5791 USDT |
0.5820 USDT |
| 2021-04-30 |
0.5541 USDT |
245,468.3640 LRC |
0.5659 USDT |
0.5559 USDT |
0.5611 USDT |
0.5617 USDT |
| 2021-04-29 |
0.5229 USDT |
470,929.6770 LRC |
0.5143 USDT |
0.5029 USDT |
0.5095 USDT |
0.5141 USDT |
| 2021-04-28 |
0.5244 USDT |
325,457.5840 LRC |
0.5265 USDT |
0.5081 USDT |
0.5230 USDT |
0.5153 USDT |
| 2021-04-27 |
0.5184 USDT |
385,292.5330 LRC |
0.5219 USDT |
0.5216 USDT |
0.5384 USDT |
0.5363 USDT |
| 2021-04-26 |
0.4697 USDT |
671,371.5370 LRC |
0.4908 USDT |
0.4801 USDT |
0.4915 USDT |
0.4926 USDT |
| 2021-04-25 |
0.4470 USDT |
251,212.8430 LRC |
0.4564 USDT |
0.4271 USDT |
0.4356 USDT |
0.4349 USDT |
| 2021-04-24 |
0.4529 USDT |
153,351.7240 LRC |
0.4488 USDT |
0.4403 USDT |
0.4456 USDT |
0.4452 USDT |
| 2021-04-23 |
0.4588 USDT |
155,985.0030 LRC |
0.4630 USDT |
0.4610 USDT |
0.4714 USDT |
0.4720 USDT |
| 2021-04-22 |
0.5425 USDT |
531,345.1150 LRC |
0.5467 USDT |
0.4835 USDT |
0.5108 USDT |
0.5072 USDT |
| 2021-04-21 |
0.5764 USDT |
238,261.8840 LRC |
0.5902 USDT |
0.5640 USDT |
0.5729 USDT |
0.5680 USDT |
| 2021-04-20 |
0.5493 USDT |
256,182.5590 LRC |
0.5642 USDT |
0.5612 USDT |
0.5696 USDT |
0.5691 USDT |
| 2021-04-19 |
0.5920 USDT |
390,014.3580 LRC |
0.5556 USDT |
0.5553 USDT |
0.5670 USDT |
0.5674 USDT |
| 2021-04-18 |
0.6206 USDT |
433,842.2280 LRC |
0.5973 USDT |
0.5956 USDT |
0.6147 USDT |
0.6272 USDT |
| 2021-04-17 |
0.7121 USDT |
1,836,845.8940 LRC |
0.7069 USDT |
0.7037 USDT |
0.7324 USDT |
0.7550 USDT |
| 2021-04-16 |
0.6406 USDT |
208,812.5430 LRC |
0.6435 USDT |
0.6413 USDT |
0.6462 USDT |
0.6452 USDT |
| 2021-04-15 |
0.6756 USDT |
308,987.8610 LRC |
0.6811 USDT |
0.6701 USDT |
0.6832 USDT |
0.6827 USDT |
| 2021-04-14 |
0.6349 USDT |
463,496.7730 LRC |
0.6373 USDT |
0.6285 USDT |
0.6403 USDT |
0.6492 USDT |
| 2021-04-13 |
0.6064 USDT |
156,417.3670 LRC |
0.6052 USDT |
0.5955 USDT |
0.5986 USDT |
0.5982 USDT |
| 2021-04-12 |
0.5877 USDT |
465,311.7190 LRC |
0.5995 USDT |
0.5935 USDT |
0.6064 USDT |
0.6179 USDT |
| 2021-04-11 |
0.5649 USDT |
285,493.8230 LRC |
0.5633 USDT |
0.5611 USDT |
0.5658 USDT |
0.5642 USDT |
| 2021-04-10 |
0.5651 USDT |
315,189.5370 LRC |
0.5624 USDT |
0.5467 USDT |
0.5577 USDT |
0.5504 USDT |
| 2021-04-09 |
0.5591 USDT |
155,346.0270 LRC |
0.5582 USDT |
0.5555 USDT |
0.5582 USDT |
0.5573 USDT |
| 2021-04-08 |
0.5526 USDT |
259,225.7970 LRC |
0.5655 USDT |
0.5547 USDT |
0.5605 USDT |
0.5682 USDT |
| 2021-04-07 |
0.5380 USDT |
384,420.3660 LRC |
0.5139 USDT |
0.5068 USDT |
0.5232 USDT |
0.5305 USDT |
| 2021-04-06 |
0.5854 USDT |
298,077.9670 LRC |
0.5785 USDT |
0.5631 USDT |
0.5755 USDT |
0.5753 USDT |
| 2021-04-05 |
0.5791 USDT |
478,314.5300 LRC |
0.6012 USDT |
0.5941 USDT |
0.6002 USDT |
0.5965 USDT |
| 2021-04-04 |
0.5516 USDT |
328,056.8230 LRC |
0.5610 USDT |
0.5593 USDT |
0.5670 USDT |
0.5708 USDT |
| 2021-04-03 |
0.5700 USDT |
573,454.8500 LRC |
0.5588 USDT |
0.5250 USDT |
0.5489 USDT |
0.5412 USDT |
| 2021-04-02 |
0.5601 USDT |
365,097.9020 LRC |
0.5588 USDT |
0.5489 USDT |
0.5592 USDT |
0.5724 USDT |
| 2021-04-01 |
0.5448 USDT |
194,736.2640 LRC |
0.5425 USDT |
0.5365 USDT |
0.5419 USDT |
0.5395 USDT |
| 2021-03-31 |
0.5313 USDT |
403,042.5830 LRC |
0.5256 USDT |
0.5222 USDT |
0.5330 USDT |
0.5534 USDT |
| 2021-03-30 |
0.5448 USDT |
133,377.2040 LRC |
0.5377 USDT |
0.5322 USDT |
0.5404 USDT |
0.5462 USDT |
| 2021-03-29 |
0.5255 USDT |
143,146.8420 LRC |
0.5381 USDT |
0.5308 USDT |
0.5365 USDT |
0.5333 USDT |
| 2021-03-28 |
0.4897 USDT |
108,152.7230 LRC |
0.4813 USDT |
0.4813 USDT |
0.4905 USDT |
0.4905 USDT |
| 2021-03-27 |
0.4948 USDT |
203,346.9680 LRC |
0.4862 USDT |
0.4859 USDT |
0.4927 USDT |
0.4878 USDT |
| 2021-03-26 |
0.4737 USDT |
456,638.1680 LRC |
0.4826 USDT |
0.4738 USDT |
0.4853 USDT |
0.4894 USDT |
| 2021-03-25 |
0.4585 USDT |
346,605.8930 LRC |
0.4529 USDT |
0.4463 USDT |
0.4587 USDT |
0.4603 USDT |
| 2021-03-24 |
0.5164 USDT |
426,840.7040 LRC |
0.5268 USDT |
0.4960 USDT |
0.5023 USDT |
0.4982 USDT |
| 2021-03-23 |
0.5216 USDT |
153,067.9060 LRC |
0.5166 USDT |
0.5102 USDT |
0.5201 USDT |
0.5237 USDT |
| 2021-03-22 |
0.5486 USDT |
405,683.3380 LRC |
0.5517 USDT |
0.5138 USDT |
0.5244 USDT |
0.5199 USDT |
| 2021-03-21 |
0.5577 USDT |
153,222.3290 LRC |
0.5594 USDT |
0.5558 USDT |
0.5619 USDT |
0.5618 USDT |
| 2021-03-20 |
0.5981 USDT |
362,539.5950 LRC |
0.6006 USDT |
0.5867 USDT |
0.5902 USDT |
0.5902 USDT |
| 2021-03-19 |
0.5915 USDT |
133,572.6690 LRC |
0.5897 USDT |
0.5841 USDT |
0.5900 USDT |
0.5849 USDT |
| 2021-03-18 |
0.6130 USDT |
299,870.2340 LRC |
0.6116 USDT |
0.5890 USDT |
0.5970 USDT |
0.5934 USDT |
| 2021-03-17 |
0.5964 USDT |
582,973.9910 LRC |
0.6254 USDT |
0.6195 USDT |
0.6266 USDT |
0.6231 USDT |
| 2021-03-16 |
0.5442 USDT |
160,315.7740 LRC |
0.5314 USDT |
0.5306 USDT |
0.5414 USDT |
0.5456 USDT |
| 2021-03-15 |
0.5335 USDT |
212,979.2740 LRC |
0.5295 USDT |
0.5265 USDT |
0.5321 USDT |
0.5289 USDT |
| 2021-03-14 |
0.5672 USDT |
220,797.0500 LRC |
0.5582 USDT |
0.5400 USDT |
0.5496 USDT |
0.5526 USDT |