Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3622 USDT |
119,069.1890 LRC |
0.3628 USDT |
0.3573 USDT |
0.3660 USDT |
0.3625 USDT |
| 2021-06-03 |
0.3918 USDT |
88,442.8860 LRC |
0.3857 USDT |
0.3856 USDT |
0.3908 USDT |
0.3948 USDT |
| 2021-06-02 |
0.3843 USDT |
143,004.4180 LRC |
0.3840 USDT |
0.3773 USDT |
0.3832 USDT |
0.3830 USDT |
| 2021-06-01 |
0.3792 USDT |
227,610.5030 LRC |
0.3829 USDT |
0.3698 USDT |
0.3760 USDT |
0.3756 USDT |
| 2021-05-31 |
0.3574 USDT |
126,833.4520 LRC |
0.3669 USDT |
0.3659 USDT |
0.3703 USDT |
0.3696 USDT |
| 2021-05-30 |
0.3343 USDT |
80,886.4120 LRC |
0.3440 USDT |
0.3381 USDT |
0.3427 USDT |
0.3412 USDT |
| 2021-05-29 |
0.3398 USDT |
327,259.7470 LRC |
0.3112 USDT |
0.3061 USDT |
0.3140 USDT |
0.3197 USDT |
| 2021-05-28 |
0.4190 USDT |
245,500.1490 LRC |
0.3594 USDT |
0.3339 USDT |
0.3426 USDT |
0.3426 USDT |
| 2021-05-27 |
0.4099 USDT |
117,921.8940 LRC |
0.3964 USDT |
0.3931 USDT |
0.4091 USDT |
0.3977 USDT |
| 2021-05-26 |
0.4317 USDT |
227,853.5270 LRC |
0.4215 USDT |
0.4128 USDT |
0.4197 USDT |
0.4195 USDT |
| 2021-05-25 |
0.3499 USDT |
389,589.8010 LRC |
0.3785 USDT |
0.3718 USDT |
0.3794 USDT |
0.3855 USDT |
| 2021-05-24 |
0.3010 USDT |
317,368.7990 LRC |
0.3330 USDT |
0.3226 USDT |
0.3276 USDT |
0.3268 USDT |
| 2021-05-23 |
0.2709 USDT |
343,504.3100 LRC |
0.2554 USDT |
0.2554 USDT |
0.2663 USDT |
0.2748 USDT |
| 2021-05-22 |
0.3290 USDT |
351,593.5770 LRC |
0.3130 USDT |
0.3129 USDT |
0.3255 USDT |
0.3205 USDT |
| 2021-05-21 |
0.3716 USDT |
421,639.0820 LRC |
0.3216 USDT |
0.3002 USDT |
0.3406 USDT |
0.3382 USDT |
| 2021-05-20 |
0.3797 USDT |
156,035.1000 LRC |
0.3996 USDT |
0.3931 USDT |
0.4109 USDT |
0.4082 USDT |
| 2021-05-19 |
0.4129 USDT |
159,869.7090 LRC |
0.3637 USDT |
0.3426 USDT |
0.3678 USDT |
0.3604 USDT |
| 2021-05-18 |
0.5404 USDT |
158,193.1320 LRC |
0.5285 USDT |
0.5209 USDT |
0.5285 USDT |
0.5235 USDT |
| 2021-05-17 |
0.5251 USDT |
197,292.5640 LRC |
0.5247 USDT |
0.5067 USDT |
0.5145 USDT |
0.5084 USDT |
| 2021-05-16 |
0.5771 USDT |
476,250.6810 LRC |
0.5481 USDT |
0.5265 USDT |
0.5497 USDT |
0.5533 USDT |
| 2021-05-15 |
0.6134 USDT |
409,435.5630 LRC |
0.5916 USDT |
0.5632 USDT |
0.5815 USDT |
0.5644 USDT |
| 2021-05-14 |
0.6278 USDT |
147,330.5990 LRC |
0.6160 USDT |
0.6114 USDT |
0.6209 USDT |
0.6139 USDT |
| 2021-05-13 |
0.6250 USDT |
508,023.5670 LRC |
0.6109 USDT |
0.5852 USDT |
0.6117 USDT |
0.6092 USDT |
| 2021-05-12 |
0.7859 USDT |
1,625,336.7170 LRC |
0.7117 USDT |
0.6520 USDT |
0.6828 USDT |
0.6762 USDT |
| 2021-05-11 |
0.6115 USDT |
3,850,060.5470 LRC |
0.6776 USDT |
0.6408 USDT |
0.6681 USDT |
0.6591 USDT |
| 2021-05-10 |
0.5505 USDT |
655,807.4180 LRC |
0.5384 USDT |
0.4862 USDT |
0.5113 USDT |
0.5105 USDT |
| 2021-05-09 |
0.5632 USDT |
172,792.3430 LRC |
0.5600 USDT |
0.5490 USDT |
0.5575 USDT |
0.5614 USDT |
| 2021-05-08 |
0.5796 USDT |
229,062.4540 LRC |
0.5790 USDT |
0.5724 USDT |
0.5781 USDT |
0.5821 USDT |
| 2021-05-07 |
0.6010 USDT |
416,218.3100 LRC |
0.5895 USDT |
0.5756 USDT |
0.5846 USDT |
0.5762 USDT |
| 2021-05-06 |
0.5735 USDT |
646,760.9260 LRC |
0.5550 USDT |
0.5463 USDT |
0.5632 USDT |
0.5780 USDT |
| 2021-05-05 |
0.5508 USDT |
592,782.0880 LRC |
0.5755 USDT |
0.5608 USDT |
0.5755 USDT |
0.5718 USDT |
| 2021-05-04 |
0.5393 USDT |
500,763.9630 LRC |
0.5207 USDT |
0.5140 USDT |
0.5226 USDT |
0.5154 USDT |
| 2021-05-03 |
0.5857 USDT |
521,389.0260 LRC |
0.5818 USDT |
0.5711 USDT |
0.5784 USDT |
0.5740 USDT |
| 2021-05-02 |
0.5752 USDT |
572,297.4100 LRC |
0.5846 USDT |
0.5789 USDT |
0.5904 USDT |
0.5893 USDT |
| 2021-05-01 |
0.5682 USDT |
378,725.1950 LRC |
0.5758 USDT |
0.5718 USDT |
0.5791 USDT |
0.5820 USDT |
| 2021-04-30 |
0.5541 USDT |
245,468.3640 LRC |
0.5659 USDT |
0.5559 USDT |
0.5611 USDT |
0.5617 USDT |
| 2021-04-29 |
0.5229 USDT |
470,929.6770 LRC |
0.5143 USDT |
0.5029 USDT |
0.5095 USDT |
0.5141 USDT |
| 2021-04-28 |
0.5244 USDT |
325,457.5840 LRC |
0.5265 USDT |
0.5081 USDT |
0.5230 USDT |
0.5153 USDT |
| 2021-04-27 |
0.5184 USDT |
385,292.5330 LRC |
0.5219 USDT |
0.5216 USDT |
0.5384 USDT |
0.5363 USDT |
| 2021-04-26 |
0.4697 USDT |
671,371.5370 LRC |
0.4908 USDT |
0.4801 USDT |
0.4915 USDT |
0.4926 USDT |
| 2021-04-25 |
0.4470 USDT |
251,212.8430 LRC |
0.4564 USDT |
0.4271 USDT |
0.4356 USDT |
0.4349 USDT |
| 2021-04-24 |
0.4529 USDT |
153,351.7240 LRC |
0.4488 USDT |
0.4403 USDT |
0.4456 USDT |
0.4452 USDT |
| 2021-04-23 |
0.4588 USDT |
155,985.0030 LRC |
0.4630 USDT |
0.4610 USDT |
0.4714 USDT |
0.4720 USDT |
| 2021-04-22 |
0.5425 USDT |
531,345.1150 LRC |
0.5467 USDT |
0.4835 USDT |
0.5108 USDT |
0.5072 USDT |
| 2021-04-21 |
0.5764 USDT |
238,261.8840 LRC |
0.5902 USDT |
0.5640 USDT |
0.5729 USDT |
0.5680 USDT |
| 2021-04-20 |
0.5493 USDT |
256,182.5590 LRC |
0.5642 USDT |
0.5612 USDT |
0.5696 USDT |
0.5691 USDT |
| 2021-04-19 |
0.5920 USDT |
390,014.3580 LRC |
0.5556 USDT |
0.5553 USDT |
0.5670 USDT |
0.5674 USDT |
| 2021-04-18 |
0.6206 USDT |
433,842.2280 LRC |
0.5973 USDT |
0.5956 USDT |
0.6147 USDT |
0.6272 USDT |
| 2021-04-17 |
0.7121 USDT |
1,836,845.8940 LRC |
0.7069 USDT |
0.7037 USDT |
0.7324 USDT |
0.7550 USDT |
| 2021-04-16 |
0.6406 USDT |
208,812.5430 LRC |
0.6435 USDT |
0.6413 USDT |
0.6462 USDT |
0.6452 USDT |