Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.6756 USDT |
308,987.8610 LRC |
0.6811 USDT |
0.6701 USDT |
0.6832 USDT |
0.6827 USDT |
| 2021-04-14 |
0.6349 USDT |
463,496.7730 LRC |
0.6373 USDT |
0.6285 USDT |
0.6403 USDT |
0.6492 USDT |
| 2021-04-13 |
0.6064 USDT |
156,417.3670 LRC |
0.6052 USDT |
0.5955 USDT |
0.5986 USDT |
0.5982 USDT |
| 2021-04-12 |
0.5877 USDT |
465,311.7190 LRC |
0.5995 USDT |
0.5935 USDT |
0.6064 USDT |
0.6179 USDT |
| 2021-04-11 |
0.5649 USDT |
285,493.8230 LRC |
0.5633 USDT |
0.5611 USDT |
0.5658 USDT |
0.5642 USDT |
| 2021-04-10 |
0.5651 USDT |
315,189.5370 LRC |
0.5624 USDT |
0.5467 USDT |
0.5577 USDT |
0.5504 USDT |
| 2021-04-09 |
0.5591 USDT |
155,346.0270 LRC |
0.5582 USDT |
0.5555 USDT |
0.5582 USDT |
0.5573 USDT |
| 2021-04-08 |
0.5526 USDT |
259,225.7970 LRC |
0.5655 USDT |
0.5547 USDT |
0.5605 USDT |
0.5682 USDT |
| 2021-04-07 |
0.5380 USDT |
384,420.3660 LRC |
0.5139 USDT |
0.5068 USDT |
0.5232 USDT |
0.5305 USDT |
| 2021-04-06 |
0.5854 USDT |
298,077.9670 LRC |
0.5785 USDT |
0.5631 USDT |
0.5755 USDT |
0.5753 USDT |
| 2021-04-05 |
0.5791 USDT |
478,314.5300 LRC |
0.6012 USDT |
0.5941 USDT |
0.6002 USDT |
0.5965 USDT |
| 2021-04-04 |
0.5516 USDT |
328,056.8230 LRC |
0.5610 USDT |
0.5593 USDT |
0.5670 USDT |
0.5708 USDT |
| 2021-04-03 |
0.5700 USDT |
573,454.8500 LRC |
0.5588 USDT |
0.5250 USDT |
0.5489 USDT |
0.5412 USDT |
| 2021-04-02 |
0.5601 USDT |
365,097.9020 LRC |
0.5588 USDT |
0.5489 USDT |
0.5592 USDT |
0.5724 USDT |
| 2021-04-01 |
0.5448 USDT |
194,736.2640 LRC |
0.5425 USDT |
0.5365 USDT |
0.5419 USDT |
0.5395 USDT |
| 2021-03-31 |
0.5313 USDT |
403,042.5830 LRC |
0.5256 USDT |
0.5222 USDT |
0.5330 USDT |
0.5534 USDT |
| 2021-03-30 |
0.5448 USDT |
133,377.2040 LRC |
0.5377 USDT |
0.5322 USDT |
0.5404 USDT |
0.5462 USDT |
| 2021-03-29 |
0.5255 USDT |
143,146.8420 LRC |
0.5381 USDT |
0.5308 USDT |
0.5365 USDT |
0.5333 USDT |
| 2021-03-28 |
0.4897 USDT |
108,152.7230 LRC |
0.4813 USDT |
0.4813 USDT |
0.4905 USDT |
0.4905 USDT |
| 2021-03-27 |
0.4948 USDT |
203,346.9680 LRC |
0.4862 USDT |
0.4859 USDT |
0.4927 USDT |
0.4878 USDT |
| 2021-03-26 |
0.4737 USDT |
456,638.1680 LRC |
0.4826 USDT |
0.4738 USDT |
0.4853 USDT |
0.4894 USDT |
| 2021-03-25 |
0.4585 USDT |
346,605.8930 LRC |
0.4529 USDT |
0.4463 USDT |
0.4587 USDT |
0.4603 USDT |
| 2021-03-24 |
0.5164 USDT |
426,840.7040 LRC |
0.5268 USDT |
0.4960 USDT |
0.5023 USDT |
0.4982 USDT |
| 2021-03-23 |
0.5216 USDT |
153,067.9060 LRC |
0.5166 USDT |
0.5102 USDT |
0.5201 USDT |
0.5237 USDT |
| 2021-03-22 |
0.5486 USDT |
405,683.3380 LRC |
0.5517 USDT |
0.5138 USDT |
0.5244 USDT |
0.5199 USDT |
| 2021-03-21 |
0.5577 USDT |
153,222.3290 LRC |
0.5594 USDT |
0.5558 USDT |
0.5619 USDT |
0.5618 USDT |
| 2021-03-20 |
0.5981 USDT |
362,539.5950 LRC |
0.6006 USDT |
0.5867 USDT |
0.5902 USDT |
0.5902 USDT |
| 2021-03-19 |
0.5915 USDT |
133,572.6690 LRC |
0.5897 USDT |
0.5841 USDT |
0.5900 USDT |
0.5849 USDT |
| 2021-03-18 |
0.6130 USDT |
299,870.2340 LRC |
0.6116 USDT |
0.5890 USDT |
0.5970 USDT |
0.5934 USDT |
| 2021-03-17 |
0.5964 USDT |
582,973.9910 LRC |
0.6254 USDT |
0.6195 USDT |
0.6266 USDT |
0.6231 USDT |
| 2021-03-16 |
0.5442 USDT |
160,315.7740 LRC |
0.5314 USDT |
0.5306 USDT |
0.5414 USDT |
0.5456 USDT |
| 2021-03-15 |
0.5335 USDT |
212,979.2740 LRC |
0.5295 USDT |
0.5265 USDT |
0.5321 USDT |
0.5289 USDT |
| 2021-03-14 |
0.5672 USDT |
220,797.0500 LRC |
0.5582 USDT |
0.5400 USDT |
0.5496 USDT |
0.5526 USDT |
| 2021-03-13 |
0.5595 USDT |
372,036.3790 LRC |
0.5803 USDT |
0.5745 USDT |
0.5830 USDT |
0.5848 USDT |
| 2021-03-12 |
0.5442 USDT |
240,896.5510 LRC |
0.5348 USDT |
0.5138 USDT |
0.5253 USDT |
0.5245 USDT |
| 2021-03-11 |
0.5667 USDT |
231,316.0420 LRC |
0.5681 USDT |
0.5605 USDT |
0.5672 USDT |
0.5623 USDT |
| 2021-03-10 |
0.5906 USDT |
306,143.8180 LRC |
0.5933 USDT |
0.5618 USDT |
0.5806 USDT |
0.5801 USDT |
| 2021-03-09 |
0.5942 USDT |
611,420.0510 LRC |
0.5875 USDT |
0.5865 USDT |
0.5947 USDT |
0.6133 USDT |
| 2021-03-08 |
0.5638 USDT |
307,817.2950 LRC |
0.5591 USDT |
0.5549 USDT |
0.5611 USDT |
0.5655 USDT |
| 2021-03-07 |
0.5752 USDT |
275,126.6270 LRC |
0.5699 USDT |
0.5580 USDT |
0.5645 USDT |
0.5721 USDT |
| 2021-03-06 |
0.5755 USDT |
217,954.0650 LRC |
0.5688 USDT |
0.5687 USDT |
0.5798 USDT |
0.5839 USDT |
| 2021-03-05 |
0.5419 USDT |
857,672.5990 LRC |
0.5221 USDT |
0.5170 USDT |
0.5262 USDT |
0.5699 USDT |
| 2021-03-04 |
0.5696 USDT |
358,982.5520 LRC |
0.5759 USDT |
0.5375 USDT |
0.5501 USDT |
0.5516 USDT |
| 2021-03-03 |
0.5864 USDT |
259,662.8310 LRC |
0.6001 USDT |
0.5738 USDT |
0.5812 USDT |
0.5806 USDT |
| 2021-03-02 |
0.5847 USDT |
196,044.4840 LRC |
0.5534 USDT |
0.5431 USDT |
0.5533 USDT |
0.5664 USDT |
| 2021-03-01 |
0.5529 USDT |
222,013.1790 LRC |
0.5654 USDT |
0.5605 USDT |
0.5710 USDT |
0.5758 USDT |
| 2021-02-28 |
0.4988 USDT |
175,366.6900 LRC |
0.4793 USDT |
0.4778 USDT |
0.4944 USDT |
0.5215 USDT |
| 2021-02-27 |
0.5293 USDT |
274,288.4240 LRC |
0.5395 USDT |
0.5225 USDT |
0.5357 USDT |
0.5539 USDT |
| 2021-02-26 |
0.5208 USDT |
214,512.4380 LRC |
0.5330 USDT |
0.4937 USDT |
0.5088 USDT |
0.5102 USDT |
| 2021-02-25 |
0.5534 USDT |
154,675.9090 LRC |
0.5704 USDT |
0.5321 USDT |
0.5596 USDT |
0.5330 USDT |