Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.5781 USDT |
24,469.5550 LRC |
0.5715 USDT |
0.5706 USDT |
0.5846 USDT |
0.5846 USDT |
| 2021-02-23 |
0.5675 USDT |
33,167.6100 LRC |
0.5670 USDT |
0.5551 USDT |
0.5680 USDT |
0.5680 USDT |
| 2021-02-22 |
0.6825 USDT |
71,076.4070 LRC |
0.6829 USDT |
0.6614 USDT |
0.6863 USDT |
0.6811 USDT |
| 2021-02-21 |
0.7702 USDT |
32,246.4430 LRC |
0.7706 USDT |
0.7630 USDT |
0.7837 USDT |
0.7698 USDT |
| 2021-02-20 |
0.7271 USDT |
171,291.6190 LRC |
0.7559 USDT |
0.6795 USDT |
0.7184 USDT |
0.7100 USDT |
| 2021-02-19 |
0.7331 USDT |
24,030.1370 LRC |
0.7280 USDT |
0.7280 USDT |
0.7393 USDT |
0.7381 USDT |
| 2021-02-18 |
0.7658 USDT |
105,167.9570 LRC |
0.7586 USDT |
0.7539 USDT |
0.7679 USDT |
0.7613 USDT |
| 2021-02-17 |
0.7445 USDT |
149,552.5450 LRC |
0.7361 USDT |
0.7289 USDT |
0.7409 USDT |
0.7593 USDT |
| 2021-02-16 |
0.6782 USDT |
116,627.5770 LRC |
0.6777 USDT |
0.6591 USDT |
0.6784 USDT |
0.6954 USDT |
| 2021-02-15 |
0.7211 USDT |
77,209.7630 LRC |
0.7132 USDT |
0.7043 USDT |
0.7278 USDT |
0.7183 USDT |
| 2021-02-14 |
0.7852 USDT |
49,880.6790 LRC |
0.7914 USDT |
0.7729 USDT |
0.7892 USDT |
0.7730 USDT |
| 2021-02-13 |
0.8152 USDT |
201,276.2150 LRC |
0.7961 USDT |
0.7839 USDT |
0.7971 USDT |
0.8305 USDT |
| 2021-02-12 |
0.8260 USDT |
67,071.9590 LRC |
0.8314 USDT |
0.8136 USDT |
0.8339 USDT |
0.8175 USDT |
| 2021-02-11 |
0.7387 USDT |
86,782.0880 LRC |
0.7347 USDT |
0.7271 USDT |
0.7450 USDT |
0.7512 USDT |
| 2021-02-10 |
0.6948 USDT |
56,725.8820 LRC |
0.6973 USDT |
0.6874 USDT |
0.7047 USDT |
0.6922 USDT |
| 2021-02-09 |
0.6856 USDT |
77,839.1700 LRC |
0.6763 USDT |
0.6721 USDT |
0.6958 USDT |
0.6948 USDT |
| 2021-02-08 |
0.6648 USDT |
231,513.6380 LRC |
0.6701 USDT |
0.6592 USDT |
0.6799 USDT |
0.6594 USDT |
| 2021-02-07 |
0.6127 USDT |
291,659.8210 LRC |
0.6062 USDT |
0.5788 USDT |
0.6195 USDT |
0.6192 USDT |
| 2021-02-06 |
0.6479 USDT |
315,188.0480 LRC |
0.6360 USDT |
0.6278 USDT |
0.6849 USDT |
0.6598 USDT |
| 2021-02-05 |
0.7136 USDT |
1,159,341.8550 LRC |
0.6895 USDT |
0.6885 USDT |
0.7894 USDT |
0.7377 USDT |
| 2021-02-04 |
0.5367 USDT |
308,634.6230 LRC |
0.5341 USDT |
0.5316 USDT |
0.5581 USDT |
0.5392 USDT |
| 2021-02-03 |
0.5575 USDT |
321,721.7110 LRC |
0.5528 USDT |
0.5454 USDT |
0.5708 USDT |
0.5622 USDT |
| 2021-02-02 |
0.5264 USDT |
389,304.8100 LRC |
0.5133 USDT |
0.5096 USDT |
0.5492 USDT |
0.5395 USDT |
| 2021-02-01 |
0.5166 USDT |
587,428.0320 LRC |
0.4962 USDT |
0.4958 USDT |
0.5492 USDT |
0.5369 USDT |
| 2021-01-31 |
0.4900 USDT |
498,689.4650 LRC |
0.4825 USDT |
0.4708 USDT |
0.5001 USDT |
0.4974 USDT |
| 2021-01-30 |
0.4914 USDT |
598,158.9350 LRC |
0.4885 USDT |
0.4704 USDT |
0.5099 USDT |
0.4942 USDT |
| 2021-01-29 |
0.4490 USDT |
355,026.2360 LRC |
0.4527 USDT |
0.4275 USDT |
0.4578 USDT |
0.4452 USDT |
| 2021-01-28 |
0.4605 USDT |
650,217.0920 LRC |
0.4580 USDT |
0.4451 USDT |
0.4758 USDT |
0.4629 USDT |
| 2021-01-27 |
0.4051 USDT |
341,269.2860 LRC |
0.4114 USDT |
0.3931 USDT |
0.4208 USDT |
0.3988 USDT |
| 2021-01-26 |
0.4108 USDT |
309,265.6560 LRC |
0.4015 USDT |
0.3983 USDT |
0.4288 USDT |
0.4201 USDT |
| 2021-01-25 |
0.4420 USDT |
496,713.6560 LRC |
0.4629 USDT |
0.4183 USDT |
0.4644 USDT |
0.4210 USDT |
| 2021-01-24 |
0.4118 USDT |
185,623.0400 LRC |
0.4115 USDT |
0.4059 USDT |
0.4203 USDT |
0.4121 USDT |
| 2021-01-23 |
0.4080 USDT |
1,376,130.2170 LRC |
0.4102 USDT |
0.3894 USDT |
0.4305 USDT |
0.4057 USDT |
| 2021-01-22 |
0.4058 USDT |
268,576.5320 LRC |
0.4102 USDT |
0.3994 USDT |
0.4170 USDT |
0.4013 USDT |
| 2021-01-21 |
0.3834 USDT |
332,856.3990 LRC |
0.3910 USDT |
0.3698 USDT |
0.4091 USDT |
0.3758 USDT |
| 2021-01-20 |
0.4322 USDT |
348,220.3220 LRC |
0.4145 USDT |
0.3996 USDT |
0.4499 USDT |
0.4498 USDT |
| 2021-01-19 |
0.4796 USDT |
1,027,914.1540 LRC |
0.4754 USDT |
0.4615 USDT |
0.5129 USDT |
0.4837 USDT |
| 2021-01-18 |
0.4057 USDT |
1,828,235.3410 LRC |
0.3934 USDT |
0.3858 USDT |
0.4380 USDT |
0.4179 USDT |
| 2021-01-17 |
0.4064 USDT |
550,895.7440 LRC |
0.3934 USDT |
0.3858 USDT |
0.4195 USDT |
0.4193 USDT |
| 2021-01-16 |
0.4001 USDT |
416,706.8270 LRC |
0.4129 USDT |
0.3726 USDT |
0.4189 USDT |
0.3873 USDT |
| 2021-01-15 |
0.3992 USDT |
1,792,195.9290 LRC |
0.4350 USDT |
0.3593 USDT |
0.4391 USDT |
0.3634 USDT |
| 2021-01-14 |
0.4116 USDT |
545,875.2470 LRC |
0.4350 USDT |
0.3865 USDT |
0.4391 USDT |
0.3881 USDT |
| 2021-01-13 |
0.3678 USDT |
421,621.7910 LRC |
0.3544 USDT |
0.3489 USDT |
0.3867 USDT |
0.3812 USDT |
| 2021-01-12 |
0.3175 USDT |
645,457.8910 LRC |
0.3149 USDT |
0.3149 USDT |
0.3484 USDT |
0.3200 USDT |
| 2021-01-11 |
0.2956 USDT |
727,542.6430 LRC |
0.2842 USDT |
0.2640 USDT |
0.3083 USDT |
0.3070 USDT |
| 2021-01-10 |
0.3669 USDT |
553,362.2000 LRC |
0.3760 USDT |
0.3298 USDT |
0.3781 USDT |
0.3577 USDT |
| 2021-01-09 |
0.3967 USDT |
681,708.4920 LRC |
0.4020 USDT |
0.3774 USDT |
0.4031 USDT |
0.3913 USDT |
| 2021-01-08 |
0.3536 USDT |
480,864.8980 LRC |
0.3646 USDT |
0.3276 USDT |
0.3709 USDT |
0.3425 USDT |
| 2021-01-07 |
0.4024 USDT |
676,902.1220 LRC |
0.4296 USDT |
0.3572 USDT |
0.4307 USDT |
0.3751 USDT |
| 2021-01-06 |
0.4178 USDT |
2,659,121.7770 LRC |
0.4300 USDT |
0.4008 USDT |
0.4884 USDT |
0.4055 USDT |