Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.5367 USDT |
308,634.6230 LRC |
0.5341 USDT |
0.5316 USDT |
0.5581 USDT |
0.5392 USDT |
| 2021-02-03 |
0.5575 USDT |
321,721.7110 LRC |
0.5528 USDT |
0.5454 USDT |
0.5708 USDT |
0.5622 USDT |
| 2021-02-02 |
0.5264 USDT |
389,304.8100 LRC |
0.5133 USDT |
0.5096 USDT |
0.5492 USDT |
0.5395 USDT |
| 2021-02-01 |
0.5166 USDT |
587,428.0320 LRC |
0.4962 USDT |
0.4958 USDT |
0.5492 USDT |
0.5369 USDT |
| 2021-01-31 |
0.4900 USDT |
498,689.4650 LRC |
0.4825 USDT |
0.4708 USDT |
0.5001 USDT |
0.4974 USDT |
| 2021-01-30 |
0.4914 USDT |
598,158.9350 LRC |
0.4885 USDT |
0.4704 USDT |
0.5099 USDT |
0.4942 USDT |
| 2021-01-29 |
0.4490 USDT |
355,026.2360 LRC |
0.4527 USDT |
0.4275 USDT |
0.4578 USDT |
0.4452 USDT |
| 2021-01-28 |
0.4605 USDT |
650,217.0920 LRC |
0.4580 USDT |
0.4451 USDT |
0.4758 USDT |
0.4629 USDT |
| 2021-01-27 |
0.4051 USDT |
341,269.2860 LRC |
0.4114 USDT |
0.3931 USDT |
0.4208 USDT |
0.3988 USDT |
| 2021-01-26 |
0.4108 USDT |
309,265.6560 LRC |
0.4015 USDT |
0.3983 USDT |
0.4288 USDT |
0.4201 USDT |
| 2021-01-25 |
0.4420 USDT |
496,713.6560 LRC |
0.4629 USDT |
0.4183 USDT |
0.4644 USDT |
0.4210 USDT |
| 2021-01-24 |
0.4118 USDT |
185,623.0400 LRC |
0.4115 USDT |
0.4059 USDT |
0.4203 USDT |
0.4121 USDT |
| 2021-01-23 |
0.4080 USDT |
1,376,130.2170 LRC |
0.4102 USDT |
0.3894 USDT |
0.4305 USDT |
0.4057 USDT |
| 2021-01-22 |
0.4058 USDT |
268,576.5320 LRC |
0.4102 USDT |
0.3994 USDT |
0.4170 USDT |
0.4013 USDT |
| 2021-01-21 |
0.3834 USDT |
332,856.3990 LRC |
0.3910 USDT |
0.3698 USDT |
0.4091 USDT |
0.3758 USDT |
| 2021-01-20 |
0.4322 USDT |
348,220.3220 LRC |
0.4145 USDT |
0.3996 USDT |
0.4499 USDT |
0.4498 USDT |
| 2021-01-19 |
0.4796 USDT |
1,027,914.1540 LRC |
0.4754 USDT |
0.4615 USDT |
0.5129 USDT |
0.4837 USDT |
| 2021-01-18 |
0.4057 USDT |
1,828,235.3410 LRC |
0.3934 USDT |
0.3858 USDT |
0.4380 USDT |
0.4179 USDT |
| 2021-01-17 |
0.4064 USDT |
550,895.7440 LRC |
0.3934 USDT |
0.3858 USDT |
0.4195 USDT |
0.4193 USDT |
| 2021-01-16 |
0.4001 USDT |
416,706.8270 LRC |
0.4129 USDT |
0.3726 USDT |
0.4189 USDT |
0.3873 USDT |
| 2021-01-15 |
0.3992 USDT |
1,792,195.9290 LRC |
0.4350 USDT |
0.3593 USDT |
0.4391 USDT |
0.3634 USDT |
| 2021-01-14 |
0.4116 USDT |
545,875.2470 LRC |
0.4350 USDT |
0.3865 USDT |
0.4391 USDT |
0.3881 USDT |
| 2021-01-13 |
0.3678 USDT |
421,621.7910 LRC |
0.3544 USDT |
0.3489 USDT |
0.3867 USDT |
0.3812 USDT |
| 2021-01-12 |
0.3175 USDT |
645,457.8910 LRC |
0.3149 USDT |
0.3149 USDT |
0.3484 USDT |
0.3200 USDT |
| 2021-01-11 |
0.2956 USDT |
727,542.6430 LRC |
0.2842 USDT |
0.2640 USDT |
0.3083 USDT |
0.3070 USDT |
| 2021-01-10 |
0.3669 USDT |
553,362.2000 LRC |
0.3760 USDT |
0.3298 USDT |
0.3781 USDT |
0.3577 USDT |
| 2021-01-09 |
0.3967 USDT |
681,708.4920 LRC |
0.4020 USDT |
0.3774 USDT |
0.4031 USDT |
0.3913 USDT |
| 2021-01-08 |
0.3536 USDT |
480,864.8980 LRC |
0.3646 USDT |
0.3276 USDT |
0.3709 USDT |
0.3425 USDT |
| 2021-01-07 |
0.4024 USDT |
676,902.1220 LRC |
0.4296 USDT |
0.3572 USDT |
0.4307 USDT |
0.3751 USDT |
| 2021-01-06 |
0.4178 USDT |
2,659,121.7770 LRC |
0.4300 USDT |
0.4008 USDT |
0.4884 USDT |
0.4055 USDT |
| 2021-01-05 |
0.5399 USDT |
5,677,147.7360 LRC |
0.5260 USDT |
0.5127 USDT |
0.6196 USDT |
0.5538 USDT |
| 2021-01-04 |
0.3450 USDT |
29,853,340.5190 LRC |
0.3196 USDT |
0.2889 USDT |
0.3850 USDT |
0.3704 USDT |
| 2021-01-03 |
0.2216 USDT |
12,188,552.6700 LRC |
0.2010 USDT |
0.2010 USDT |
0.2460 USDT |
0.2422 USDT |
| 2021-01-02 |
0.1747 USDT |
1,583,763.8510 LRC |
0.1749 USDT |
0.1725 USDT |
0.1791 USDT |
0.1744 USDT |
| 2021-01-01 |
0.1755 USDT |
1,729,925.3150 LRC |
0.1775 USDT |
0.1699 USDT |
0.1817 USDT |
0.1734 USDT |
| 2020-12-31 |
0.1706 USDT |
1,278,385.3870 LRC |
0.1714 USDT |
0.1682 USDT |
0.1719 USDT |
0.1697 USDT |
| 2020-12-30 |
0.1824 USDT |
3,794,052.3190 LRC |
0.1863 USDT |
0.1783 USDT |
0.1872 USDT |
0.1784 USDT |
| 2020-12-29 |
0.1800 USDT |
3,009,369.6210 LRC |
0.1763 USDT |
0.1738 USDT |
0.1849 USDT |
0.1836 USDT |
| 2020-12-28 |
0.1728 USDT |
9,288,551.8210 LRC |
0.1684 USDT |
0.1656 USDT |
0.1862 USDT |
0.1772 USDT |
| 2020-12-27 |
0.1563 USDT |
2,369,721.8130 LRC |
0.1572 USDT |
0.1523 USDT |
0.1626 USDT |
0.1553 USDT |
| 2020-12-26 |
0.1510 USDT |
2,214,599.7080 LRC |
0.1495 USDT |
0.1493 USDT |
0.1573 USDT |
0.1524 USDT |
| 2020-12-25 |
0.1504 USDT |
1,921,080.1160 LRC |
0.1487 USDT |
0.1457 USDT |
0.1536 USDT |
0.1521 USDT |
| 2020-12-24 |
0.1490 USDT |
973,674.7700 LRC |
0.1476 USDT |
0.1428 USDT |
0.1508 USDT |
0.1503 USDT |
| 2020-12-23 |
0.1446 USDT |
2,190,614.8110 LRC |
0.1489 USDT |
0.1299 USDT |
0.1513 USDT |
0.1402 USDT |
| 2020-12-22 |
0.1647 USDT |
1,499,843.8340 LRC |
0.1660 USDT |
0.1608 USDT |
0.1669 USDT |
0.1634 USDT |
| 2020-12-21 |
0.1637 USDT |
1,473,356.5860 LRC |
0.1627 USDT |
0.1598 USDT |
0.1664 USDT |
0.1647 USDT |
| 2020-12-20 |
0.1706 USDT |
1,877,085.6740 LRC |
0.1725 USDT |
0.1621 USDT |
0.1734 USDT |
0.1686 USDT |
| 2020-12-19 |
0.1728 USDT |
1,656,261.6790 LRC |
0.1739 USDT |
0.1711 USDT |
0.1746 USDT |
0.1716 USDT |
| 2020-12-18 |
0.1704 USDT |
744,137.7530 LRC |
0.1691 USDT |
0.1687 USDT |
0.1720 USDT |
0.1716 USDT |
| 2020-12-17 |
0.1765 USDT |
2,774,784.0880 LRC |
0.1782 USDT |
0.1745 USDT |
0.1821 USDT |
0.1747 USDT |