Crypto exchange DigiFinex

Market Loopring (LRC) / Tether (USDT)

Identifier on DigiFinex: lrc_usdt
12...313233
Date Price Volume Open Low High Close
2020-09-12 0.2471 USDT 1,151.2000 LRC 0.2512 USDT 0.2429 USDT 0.2670 USDT 0.2429 USDT
2020-09-11 0.2525 USDT 1,162.2000 LRC 0.2538 USDT 0.2481 USDT 0.2720 USDT 0.2511 USDT
2020-09-10 0.2467 USDT 1,012.9000 LRC 0.2390 USDT 0.2390 USDT 0.2707 USDT 0.2543 USDT
12...313233