Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2360 USDT |
245,511.0000 LRC |
0.2329 USDT |
0.2258 USDT |
0.2277 USDT |
0.2264 USDT |
| 2024-06-07 |
0.2505 USDT |
1,312,702.0000 LRC |
0.2647 USDT |
0.2276 USDT |
0.2433 USDT |
0.2441 USDT |
| 2024-06-06 |
0.2719 USDT |
232,088.0000 LRC |
0.2748 USDT |
0.2642 USDT |
0.2683 USDT |
0.2666 USDT |
| 2024-06-05 |
0.2762 USDT |
188,539.0000 LRC |
0.2737 USDT |
0.2737 USDT |
0.2762 USDT |
0.2775 USDT |
| 2024-06-04 |
0.2653 USDT |
184,876.0000 LRC |
0.2689 USDT |
0.2661 USDT |
0.2679 USDT |
0.2681 USDT |
| 2024-06-03 |
0.2656 USDT |
276,176.0000 LRC |
0.2688 USDT |
0.2637 USDT |
0.2678 USDT |
0.2678 USDT |
| 2024-06-02 |
0.2677 USDT |
182,041.0000 LRC |
0.2695 USDT |
0.2596 USDT |
0.2620 USDT |
0.2618 USDT |
| 2024-06-01 |
0.2698 USDT |
142,518.0000 LRC |
0.2671 USDT |
0.2665 USDT |
0.2679 USDT |
0.2713 USDT |
| 2024-05-31 |
0.2715 USDT |
247,808.0000 LRC |
0.2710 USDT |
0.2659 USDT |
0.2693 USDT |
0.2724 USDT |
| 2024-05-30 |
0.2765 USDT |
152,094.0000 LRC |
0.2799 USDT |
0.2729 USDT |
0.2745 USDT |
0.2735 USDT |
| 2024-05-29 |
0.2846 USDT |
153,531.0000 LRC |
0.2838 USDT |
0.2780 USDT |
0.2808 USDT |
0.2783 USDT |
| 2024-05-28 |
0.2785 USDT |
370,316.0000 LRC |
0.2819 USDT |
0.2735 USDT |
0.2789 USDT |
0.2789 USDT |
| 2024-05-27 |
0.2781 USDT |
494,126.0000 LRC |
0.2788 USDT |
0.2760 USDT |
0.2812 USDT |
0.2832 USDT |
| 2024-05-26 |
0.2713 USDT |
97,810.0000 LRC |
0.2712 USDT |
0.2661 USDT |
0.2691 USDT |
0.2697 USDT |
| 2024-05-25 |
0.2790 USDT |
73,240.0000 LRC |
0.2790 USDT |
0.2748 USDT |
0.2760 USDT |
0.2750 USDT |
| 2024-05-24 |
0.2755 USDT |
223,315.0000 LRC |
0.2761 USDT |
0.2743 USDT |
0.2777 USDT |
0.2777 USDT |
| 2024-05-23 |
0.2797 USDT |
904,599.0000 LRC |
0.2747 USDT |
0.2619 USDT |
0.2747 USDT |
0.2795 USDT |
| 2024-05-22 |
0.2888 USDT |
328,831.0000 LRC |
0.2803 USDT |
0.2801 USDT |
0.2849 USDT |
0.2861 USDT |
| 2024-05-21 |
0.2894 USDT |
961,014.0000 LRC |
0.2965 USDT |
0.2901 USDT |
0.2928 USDT |
0.2911 USDT |
| 2024-05-20 |
0.2606 USDT |
571,882.0000 LRC |
0.2512 USDT |
0.2508 USDT |
0.2548 USDT |
0.2711 USDT |
| 2024-05-19 |
0.2566 USDT |
186,572.0000 LRC |
0.2539 USDT |
0.2493 USDT |
0.2516 USDT |
0.2507 USDT |
| 2024-05-18 |
0.2605 USDT |
131,909.0000 LRC |
0.2591 USDT |
0.2580 USDT |
0.2600 USDT |
0.2592 USDT |
| 2024-05-17 |
0.2550 USDT |
255,858.0000 LRC |
0.2543 USDT |
0.2533 USDT |
0.2578 USDT |
0.2591 USDT |
| 2024-05-16 |
0.2544 USDT |
187,814.0000 LRC |
0.2470 USDT |
0.2467 USDT |
0.2509 USDT |
0.2510 USDT |
| 2024-05-15 |
0.2456 USDT |
584,819.0000 LRC |
0.2471 USDT |
0.2468 USDT |
0.2508 USDT |
0.2603 USDT |
| 2024-05-14 |
0.2557 USDT |
3,184,148.0000 LRC |
0.2474 USDT |
0.2413 USDT |
0.2479 USDT |
0.2488 USDT |
| 2024-05-13 |
0.2439 USDT |
231,513.0000 LRC |
0.2546 USDT |
0.2424 USDT |
0.2447 USDT |
0.2428 USDT |
| 2024-05-12 |
0.2439 USDT |
68,616.0000 LRC |
0.2444 USDT |
0.2412 USDT |
0.2424 USDT |
0.2427 USDT |
| 2024-05-11 |
0.2451 USDT |
88,190.0000 LRC |
0.2438 USDT |
0.2438 USDT |
0.2457 USDT |
0.2451 USDT |
| 2024-05-10 |
0.2541 USDT |
220,061.0000 LRC |
0.2497 USDT |
0.2423 USDT |
0.2452 USDT |
0.2430 USDT |
| 2024-05-09 |
0.2512 USDT |
209,750.0000 LRC |
0.2476 USDT |
0.2475 USDT |
0.2511 USDT |
0.2574 USDT |
| 2024-05-08 |
0.2507 USDT |
291,336.0000 LRC |
0.2467 USDT |
0.2457 USDT |
0.2523 USDT |
0.2529 USDT |
| 2024-05-07 |
0.2560 USDT |
224,178.0000 LRC |
0.2591 USDT |
0.2545 USDT |
0.2571 USDT |
0.2558 USDT |
| 2024-05-06 |
0.2616 USDT |
151,182.0000 LRC |
0.2589 USDT |
0.2559 USDT |
0.2593 USDT |
0.2588 USDT |
| 2024-05-05 |
0.2580 USDT |
212,164.0000 LRC |
0.2565 USDT |
0.2555 USDT |
0.2584 USDT |
0.2608 USDT |
| 2024-05-04 |
0.2583 USDT |
205,447.0000 LRC |
0.2573 USDT |
0.2559 USDT |
0.2579 USDT |
0.2584 USDT |
| 2024-05-03 |
0.2468 USDT |
229,390.0000 LRC |
0.2489 USDT |
0.2486 USDT |
0.2527 USDT |
0.2555 USDT |
| 2024-05-02 |
0.2385 USDT |
149,771.0000 LRC |
0.2405 USDT |
0.2383 USDT |
0.2406 USDT |
0.2456 USDT |
| 2024-05-01 |
0.2314 USDT |
712,681.0000 LRC |
0.2292 USDT |
0.2249 USDT |
0.2289 USDT |
0.2321 USDT |
| 2024-04-30 |
0.2362 USDT |
289,302.0000 LRC |
0.2316 USDT |
0.2281 USDT |
0.2315 USDT |
0.2359 USDT |
| 2024-04-29 |
0.2493 USDT |
107,932.0000 LRC |
0.2482 USDT |
0.2453 USDT |
0.2474 USDT |
0.2513 USDT |
| 2024-04-28 |
0.2624 USDT |
92,125.0000 LRC |
0.2610 USDT |
0.2600 USDT |
0.2615 USDT |
0.2609 USDT |
| 2024-04-27 |
0.2541 USDT |
193,281.0000 LRC |
0.2544 USDT |
0.2516 USDT |
0.2540 USDT |
0.2596 USDT |
| 2024-04-26 |
0.2610 USDT |
189,330.0000 LRC |
0.2587 USDT |
0.2551 USDT |
0.2581 USDT |
0.2592 USDT |
| 2024-04-25 |
0.2615 USDT |
71,664.0000 LRC |
0.2665 USDT |
0.2646 USDT |
0.2671 USDT |
0.2653 USDT |
| 2024-04-24 |
0.2728 USDT |
187,200.0000 LRC |
0.2685 USDT |
0.2593 USDT |
0.2631 USDT |
0.2623 USDT |
| 2024-04-23 |
0.2753 USDT |
208,856.0000 LRC |
0.2749 USDT |
0.2742 USDT |
0.2772 USDT |
0.2775 USDT |
| 2024-04-22 |
0.2741 USDT |
155,803.0000 LRC |
0.2717 USDT |
0.2717 USDT |
0.2760 USDT |
0.2798 USDT |
| 2024-04-21 |
0.2701 USDT |
189,267.0000 LRC |
0.2660 USDT |
0.2616 USDT |
0.2661 USDT |
0.2660 USDT |
| 2024-04-20 |
0.2581 USDT |
258,236.0000 LRC |
0.2576 USDT |
0.2570 USDT |
0.2591 USDT |
0.2728 USDT |