Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2512 USDT |
209,750.0000 LRC |
0.2476 USDT |
0.2475 USDT |
0.2511 USDT |
0.2574 USDT |
| 2024-05-08 |
0.2507 USDT |
291,336.0000 LRC |
0.2467 USDT |
0.2457 USDT |
0.2523 USDT |
0.2529 USDT |
| 2024-05-07 |
0.2560 USDT |
224,178.0000 LRC |
0.2591 USDT |
0.2545 USDT |
0.2571 USDT |
0.2558 USDT |
| 2024-05-06 |
0.2616 USDT |
151,182.0000 LRC |
0.2589 USDT |
0.2559 USDT |
0.2593 USDT |
0.2588 USDT |
| 2024-05-05 |
0.2580 USDT |
212,164.0000 LRC |
0.2565 USDT |
0.2555 USDT |
0.2584 USDT |
0.2608 USDT |
| 2024-05-04 |
0.2583 USDT |
205,447.0000 LRC |
0.2573 USDT |
0.2559 USDT |
0.2579 USDT |
0.2584 USDT |
| 2024-05-03 |
0.2468 USDT |
229,390.0000 LRC |
0.2489 USDT |
0.2486 USDT |
0.2527 USDT |
0.2555 USDT |
| 2024-05-02 |
0.2385 USDT |
149,771.0000 LRC |
0.2405 USDT |
0.2383 USDT |
0.2406 USDT |
0.2456 USDT |
| 2024-05-01 |
0.2314 USDT |
712,681.0000 LRC |
0.2292 USDT |
0.2249 USDT |
0.2289 USDT |
0.2321 USDT |
| 2024-04-30 |
0.2362 USDT |
289,302.0000 LRC |
0.2316 USDT |
0.2281 USDT |
0.2315 USDT |
0.2359 USDT |
| 2024-04-29 |
0.2493 USDT |
107,932.0000 LRC |
0.2482 USDT |
0.2453 USDT |
0.2474 USDT |
0.2513 USDT |
| 2024-04-28 |
0.2624 USDT |
92,125.0000 LRC |
0.2610 USDT |
0.2600 USDT |
0.2615 USDT |
0.2609 USDT |
| 2024-04-27 |
0.2541 USDT |
193,281.0000 LRC |
0.2544 USDT |
0.2516 USDT |
0.2540 USDT |
0.2596 USDT |
| 2024-04-26 |
0.2610 USDT |
189,330.0000 LRC |
0.2587 USDT |
0.2551 USDT |
0.2581 USDT |
0.2592 USDT |
| 2024-04-25 |
0.2615 USDT |
71,664.0000 LRC |
0.2665 USDT |
0.2646 USDT |
0.2671 USDT |
0.2653 USDT |
| 2024-04-24 |
0.2728 USDT |
187,200.0000 LRC |
0.2685 USDT |
0.2593 USDT |
0.2631 USDT |
0.2623 USDT |
| 2024-04-23 |
0.2753 USDT |
208,856.0000 LRC |
0.2749 USDT |
0.2742 USDT |
0.2772 USDT |
0.2775 USDT |
| 2024-04-22 |
0.2741 USDT |
155,803.0000 LRC |
0.2717 USDT |
0.2717 USDT |
0.2760 USDT |
0.2798 USDT |
| 2024-04-21 |
0.2701 USDT |
189,267.0000 LRC |
0.2660 USDT |
0.2616 USDT |
0.2661 USDT |
0.2660 USDT |
| 2024-04-20 |
0.2581 USDT |
258,236.0000 LRC |
0.2576 USDT |
0.2570 USDT |
0.2591 USDT |
0.2728 USDT |
| 2024-04-19 |
0.2492 USDT |
149,499.0000 LRC |
0.2583 USDT |
0.2536 USDT |
0.2571 USDT |
0.2566 USDT |
| 2024-04-18 |
0.2491 USDT |
258,437.0000 LRC |
0.2501 USDT |
0.2466 USDT |
0.2506 USDT |
0.2519 USDT |
| 2024-04-17 |
0.2477 USDT |
525,480.0000 LRC |
0.2425 USDT |
0.2367 USDT |
0.2435 USDT |
0.2520 USDT |
| 2024-04-16 |
0.2489 USDT |
306,485.0000 LRC |
0.2444 USDT |
0.2404 USDT |
0.2459 USDT |
0.2597 USDT |
| 2024-04-15 |
0.2636 USDT |
766,568.0000 LRC |
0.2733 USDT |
0.2425 USDT |
0.2535 USDT |
0.2525 USDT |
| 2024-04-14 |
0.2540 USDT |
451,384.0000 LRC |
0.2535 USDT |
0.2514 USDT |
0.2550 USDT |
0.2700 USDT |
| 2024-04-13 |
0.2530 USDT |
3,016,256.0000 LRC |
0.2801 USDT |
0.2057 USDT |
0.2256 USDT |
0.2233 USDT |
| 2024-04-12 |
0.2946 USDT |
2,403,506.0000 LRC |
0.3197 USDT |
0.2505 USDT |
0.2835 USDT |
0.2805 USDT |
| 2024-04-11 |
0.3436 USDT |
274,455.0000 LRC |
0.3420 USDT |
0.3354 USDT |
0.3400 USDT |
0.3395 USDT |
| 2024-04-10 |
0.3338 USDT |
202,395.0000 LRC |
0.3322 USDT |
0.3304 USDT |
0.3369 USDT |
0.3399 USDT |
| 2024-04-09 |
0.3535 USDT |
121,657.0000 LRC |
0.3437 USDT |
0.3402 USDT |
0.3435 USDT |
0.3403 USDT |
| 2024-04-08 |
0.3563 USDT |
185,380.0000 LRC |
0.3630 USDT |
0.3597 USDT |
0.3638 USDT |
0.3633 USDT |
| 2024-04-07 |
0.3460 USDT |
178,214.0000 LRC |
0.3509 USDT |
0.3439 USDT |
0.3473 USDT |
0.3485 USDT |
| 2024-04-06 |
0.3399 USDT |
148,780.0000 LRC |
0.3397 USDT |
0.3373 USDT |
0.3393 USDT |
0.3450 USDT |
| 2024-04-05 |
0.3351 USDT |
179,206.0000 LRC |
0.3334 USDT |
0.3323 USDT |
0.3376 USDT |
0.3387 USDT |
| 2024-04-04 |
0.3435 USDT |
264,226.0000 LRC |
0.3510 USDT |
0.3417 USDT |
0.3479 USDT |
0.3454 USDT |
| 2024-04-03 |
0.3400 USDT |
340,578.0000 LRC |
0.3425 USDT |
0.3289 USDT |
0.3369 USDT |
0.3417 USDT |
| 2024-04-02 |
0.3444 USDT |
289,753.0000 LRC |
0.3377 USDT |
0.3360 USDT |
0.3437 USDT |
0.3422 USDT |
| 2024-04-01 |
0.3686 USDT |
313,487.0000 LRC |
0.3617 USDT |
0.3521 USDT |
0.3575 USDT |
0.3611 USDT |
| 2024-03-31 |
0.3804 USDT |
159,571.0000 LRC |
0.3836 USDT |
0.3827 USDT |
0.3844 USDT |
0.3839 USDT |
| 2024-03-30 |
0.3809 USDT |
187,218.0000 LRC |
0.3809 USDT |
0.3739 USDT |
0.3764 USDT |
0.3749 USDT |
| 2024-03-29 |
0.3881 USDT |
206,625.0000 LRC |
0.3913 USDT |
0.3807 USDT |
0.3844 USDT |
0.3841 USDT |
| 2024-03-28 |
0.3936 USDT |
334,064.0000 LRC |
0.3932 USDT |
0.3900 USDT |
0.3939 USDT |
0.3910 USDT |
| 2024-03-27 |
0.4043 USDT |
491,434.0000 LRC |
0.3971 USDT |
0.3857 USDT |
0.3921 USDT |
0.3916 USDT |
| 2024-03-26 |
0.4173 USDT |
346,239.0000 LRC |
0.4136 USDT |
0.4021 USDT |
0.4110 USDT |
0.4111 USDT |
| 2024-03-25 |
0.4098 USDT |
542,157.0000 LRC |
0.4190 USDT |
0.4159 USDT |
0.4209 USDT |
0.4201 USDT |
| 2024-03-24 |
0.3846 USDT |
258,231.0000 LRC |
0.3904 USDT |
0.3813 USDT |
0.3879 USDT |
0.3984 USDT |
| 2024-03-23 |
0.3832 USDT |
329,250.0000 LRC |
0.3880 USDT |
0.3863 USDT |
0.3894 USDT |
0.3873 USDT |
| 2024-03-22 |
0.3837 USDT |
618,642.0000 LRC |
0.3713 USDT |
0.3655 USDT |
0.3734 USDT |
0.3749 USDT |
| 2024-03-21 |
0.3931 USDT |
644,337.0000 LRC |
0.3864 USDT |
0.3765 USDT |
0.3883 USDT |
0.3869 USDT |