Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2492 USDT |
149,499.0000 LRC |
0.2583 USDT |
0.2536 USDT |
0.2571 USDT |
0.2566 USDT |
| 2024-04-18 |
0.2491 USDT |
258,437.0000 LRC |
0.2501 USDT |
0.2466 USDT |
0.2506 USDT |
0.2519 USDT |
| 2024-04-17 |
0.2477 USDT |
525,480.0000 LRC |
0.2425 USDT |
0.2367 USDT |
0.2435 USDT |
0.2520 USDT |
| 2024-04-16 |
0.2489 USDT |
306,485.0000 LRC |
0.2444 USDT |
0.2404 USDT |
0.2459 USDT |
0.2597 USDT |
| 2024-04-15 |
0.2636 USDT |
766,568.0000 LRC |
0.2733 USDT |
0.2425 USDT |
0.2535 USDT |
0.2525 USDT |
| 2024-04-14 |
0.2540 USDT |
451,384.0000 LRC |
0.2535 USDT |
0.2514 USDT |
0.2550 USDT |
0.2700 USDT |
| 2024-04-13 |
0.2530 USDT |
3,016,256.0000 LRC |
0.2801 USDT |
0.2057 USDT |
0.2256 USDT |
0.2233 USDT |
| 2024-04-12 |
0.2946 USDT |
2,403,506.0000 LRC |
0.3197 USDT |
0.2505 USDT |
0.2835 USDT |
0.2805 USDT |
| 2024-04-11 |
0.3436 USDT |
274,455.0000 LRC |
0.3420 USDT |
0.3354 USDT |
0.3400 USDT |
0.3395 USDT |
| 2024-04-10 |
0.3338 USDT |
202,395.0000 LRC |
0.3322 USDT |
0.3304 USDT |
0.3369 USDT |
0.3399 USDT |
| 2024-04-09 |
0.3535 USDT |
121,657.0000 LRC |
0.3437 USDT |
0.3402 USDT |
0.3435 USDT |
0.3403 USDT |
| 2024-04-08 |
0.3563 USDT |
185,380.0000 LRC |
0.3630 USDT |
0.3597 USDT |
0.3638 USDT |
0.3633 USDT |
| 2024-04-07 |
0.3460 USDT |
178,214.0000 LRC |
0.3509 USDT |
0.3439 USDT |
0.3473 USDT |
0.3485 USDT |
| 2024-04-06 |
0.3399 USDT |
148,780.0000 LRC |
0.3397 USDT |
0.3373 USDT |
0.3393 USDT |
0.3450 USDT |
| 2024-04-05 |
0.3351 USDT |
179,206.0000 LRC |
0.3334 USDT |
0.3323 USDT |
0.3376 USDT |
0.3387 USDT |
| 2024-04-04 |
0.3435 USDT |
264,226.0000 LRC |
0.3510 USDT |
0.3417 USDT |
0.3479 USDT |
0.3454 USDT |
| 2024-04-03 |
0.3400 USDT |
340,578.0000 LRC |
0.3425 USDT |
0.3289 USDT |
0.3369 USDT |
0.3417 USDT |
| 2024-04-02 |
0.3444 USDT |
289,753.0000 LRC |
0.3377 USDT |
0.3360 USDT |
0.3437 USDT |
0.3422 USDT |
| 2024-04-01 |
0.3686 USDT |
313,487.0000 LRC |
0.3617 USDT |
0.3521 USDT |
0.3575 USDT |
0.3611 USDT |
| 2024-03-31 |
0.3804 USDT |
159,571.0000 LRC |
0.3836 USDT |
0.3827 USDT |
0.3844 USDT |
0.3839 USDT |
| 2024-03-30 |
0.3809 USDT |
187,218.0000 LRC |
0.3809 USDT |
0.3739 USDT |
0.3764 USDT |
0.3749 USDT |
| 2024-03-29 |
0.3881 USDT |
206,625.0000 LRC |
0.3913 USDT |
0.3807 USDT |
0.3844 USDT |
0.3841 USDT |
| 2024-03-28 |
0.3936 USDT |
334,064.0000 LRC |
0.3932 USDT |
0.3900 USDT |
0.3939 USDT |
0.3910 USDT |
| 2024-03-27 |
0.4043 USDT |
491,434.0000 LRC |
0.3971 USDT |
0.3857 USDT |
0.3921 USDT |
0.3916 USDT |
| 2024-03-26 |
0.4173 USDT |
346,239.0000 LRC |
0.4136 USDT |
0.4021 USDT |
0.4110 USDT |
0.4111 USDT |
| 2024-03-25 |
0.4098 USDT |
542,157.0000 LRC |
0.4190 USDT |
0.4159 USDT |
0.4209 USDT |
0.4201 USDT |
| 2024-03-24 |
0.3846 USDT |
258,231.0000 LRC |
0.3904 USDT |
0.3813 USDT |
0.3879 USDT |
0.3984 USDT |
| 2024-03-23 |
0.3832 USDT |
329,250.0000 LRC |
0.3880 USDT |
0.3863 USDT |
0.3894 USDT |
0.3873 USDT |
| 2024-03-22 |
0.3837 USDT |
618,642.0000 LRC |
0.3713 USDT |
0.3655 USDT |
0.3734 USDT |
0.3749 USDT |
| 2024-03-21 |
0.3931 USDT |
644,337.0000 LRC |
0.3864 USDT |
0.3765 USDT |
0.3883 USDT |
0.3869 USDT |
| 2024-03-20 |
0.3625 USDT |
990,672.0000 LRC |
0.3698 USDT |
0.3425 USDT |
0.3590 USDT |
0.3703 USDT |
| 2024-03-19 |
0.3615 USDT |
550,302.0000 LRC |
0.3835 USDT |
0.3436 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-03-18 |
0.4111 USDT |
594,751.0000 LRC |
0.3972 USDT |
0.3832 USDT |
0.3900 USDT |
0.3940 USDT |
| 2024-03-17 |
0.4339 USDT |
572,869.0000 LRC |
0.4393 USDT |
0.4298 USDT |
0.4370 USDT |
0.4369 USDT |
| 2024-03-16 |
0.4592 USDT |
1,169,109.0000 LRC |
0.4470 USDT |
0.4152 USDT |
0.4295 USDT |
0.4287 USDT |
| 2024-03-15 |
0.4936 USDT |
490,862.0000 LRC |
0.5095 USDT |
0.4786 USDT |
0.4981 USDT |
0.4817 USDT |
| 2024-03-14 |
0.4958 USDT |
3,681,640.0000 LRC |
0.5247 USDT |
0.4914 USDT |
0.5123 USDT |
0.5020 USDT |
| 2024-03-13 |
0.4274 USDT |
652,379.0000 LRC |
0.4208 USDT |
0.4177 USDT |
0.4219 USDT |
0.4209 USDT |
| 2024-03-12 |
0.4176 USDT |
1,956,154.0000 LRC |
0.4178 USDT |
0.3894 USDT |
0.4104 USDT |
0.4102 USDT |
| 2024-03-11 |
0.4268 USDT |
1,021,869.0000 LRC |
0.4357 USDT |
0.4229 USDT |
0.4290 USDT |
0.4281 USDT |
| 2024-03-10 |
0.3867 USDT |
2,157,351.0000 LRC |
0.3760 USDT |
0.3743 USDT |
0.3802 USDT |
0.3929 USDT |
| 2024-03-09 |
0.3577 USDT |
340,212.0000 LRC |
0.3596 USDT |
0.3578 USDT |
0.3609 USDT |
0.3601 USDT |
| 2024-03-08 |
0.3547 USDT |
1,179,719.0000 LRC |
0.3552 USDT |
0.3308 USDT |
0.3495 USDT |
0.3497 USDT |
| 2024-03-07 |
0.3564 USDT |
629,676.0000 LRC |
0.3577 USDT |
0.3572 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-03-06 |
0.3406 USDT |
697,462.0000 LRC |
0.3489 USDT |
0.3445 USDT |
0.3490 USDT |
0.3521 USDT |
| 2024-03-05 |
0.3452 USDT |
3,114,740.0000 LRC |
0.3548 USDT |
0.2679 USDT |
0.3127 USDT |
0.3089 USDT |
| 2024-03-04 |
0.3344 USDT |
472,602.0000 LRC |
0.3171 USDT |
0.3168 USDT |
0.3274 USDT |
0.3284 USDT |
| 2024-03-03 |
0.3287 USDT |
1,702,827.0000 LRC |
0.3208 USDT |
0.3207 USDT |
0.3234 USDT |
0.3477 USDT |
| 2024-03-02 |
0.3137 USDT |
626,541.0000 LRC |
0.3154 USDT |
0.3151 USDT |
0.3206 USDT |
0.3212 USDT |
| 2024-03-01 |
0.2955 USDT |
419,529.0000 LRC |
0.3021 USDT |
0.2952 USDT |
0.2986 USDT |
0.3001 USDT |