Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4339 USDT |
572,869.0000 LRC |
0.4393 USDT |
0.4298 USDT |
0.4370 USDT |
0.4369 USDT |
| 2024-03-16 |
0.4592 USDT |
1,169,109.0000 LRC |
0.4470 USDT |
0.4152 USDT |
0.4295 USDT |
0.4287 USDT |
| 2024-03-15 |
0.4936 USDT |
490,862.0000 LRC |
0.5095 USDT |
0.4786 USDT |
0.4981 USDT |
0.4817 USDT |
| 2024-03-14 |
0.4958 USDT |
3,681,640.0000 LRC |
0.5247 USDT |
0.4914 USDT |
0.5123 USDT |
0.5020 USDT |
| 2024-03-13 |
0.4274 USDT |
652,379.0000 LRC |
0.4208 USDT |
0.4177 USDT |
0.4219 USDT |
0.4209 USDT |
| 2024-03-12 |
0.4176 USDT |
1,956,154.0000 LRC |
0.4178 USDT |
0.3894 USDT |
0.4104 USDT |
0.4102 USDT |
| 2024-03-11 |
0.4268 USDT |
1,021,869.0000 LRC |
0.4357 USDT |
0.4229 USDT |
0.4290 USDT |
0.4281 USDT |
| 2024-03-10 |
0.3867 USDT |
2,157,351.0000 LRC |
0.3760 USDT |
0.3743 USDT |
0.3802 USDT |
0.3929 USDT |
| 2024-03-09 |
0.3577 USDT |
340,212.0000 LRC |
0.3596 USDT |
0.3578 USDT |
0.3609 USDT |
0.3601 USDT |
| 2024-03-08 |
0.3547 USDT |
1,179,719.0000 LRC |
0.3552 USDT |
0.3308 USDT |
0.3495 USDT |
0.3497 USDT |
| 2024-03-07 |
0.3564 USDT |
629,676.0000 LRC |
0.3577 USDT |
0.3572 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-03-06 |
0.3406 USDT |
697,462.0000 LRC |
0.3489 USDT |
0.3445 USDT |
0.3490 USDT |
0.3521 USDT |
| 2024-03-05 |
0.3452 USDT |
3,114,740.0000 LRC |
0.3548 USDT |
0.2679 USDT |
0.3127 USDT |
0.3089 USDT |
| 2024-03-04 |
0.3344 USDT |
472,602.0000 LRC |
0.3171 USDT |
0.3168 USDT |
0.3274 USDT |
0.3284 USDT |
| 2024-03-03 |
0.3287 USDT |
1,702,827.0000 LRC |
0.3208 USDT |
0.3207 USDT |
0.3234 USDT |
0.3477 USDT |
| 2024-03-02 |
0.3137 USDT |
626,541.0000 LRC |
0.3154 USDT |
0.3151 USDT |
0.3206 USDT |
0.3212 USDT |
| 2024-03-01 |
0.2955 USDT |
419,529.0000 LRC |
0.3021 USDT |
0.2952 USDT |
0.2986 USDT |
0.3001 USDT |
| 2024-02-29 |
0.2917 USDT |
695,195.0000 LRC |
0.2925 USDT |
0.2771 USDT |
0.2895 USDT |
0.2816 USDT |
| 2024-02-28 |
0.2851 USDT |
734,678.0000 LRC |
0.2892 USDT |
0.2631 USDT |
0.2734 USDT |
0.2803 USDT |
| 2024-02-27 |
0.2870 USDT |
186,840.0000 LRC |
0.2821 USDT |
0.2820 USDT |
0.2853 USDT |
0.2864 USDT |
| 2024-02-26 |
0.2805 USDT |
203,551.0000 LRC |
0.2805 USDT |
0.2797 USDT |
0.2834 USDT |
0.2834 USDT |
| 2024-02-25 |
0.2766 USDT |
259,688.0000 LRC |
0.2802 USDT |
0.2755 USDT |
0.2780 USDT |
0.2783 USDT |
| 2024-02-24 |
0.2741 USDT |
364,617.0000 LRC |
0.2716 USDT |
0.2695 USDT |
0.2722 USDT |
0.2724 USDT |
| 2024-02-23 |
0.2570 USDT |
301,375.0000 LRC |
0.2618 USDT |
0.2534 USDT |
0.2595 USDT |
0.2606 USDT |
| 2024-02-22 |
0.2558 USDT |
118,255.0000 LRC |
0.2570 USDT |
0.2570 USDT |
0.2594 USDT |
0.2608 USDT |
| 2024-02-21 |
0.2517 USDT |
187,082.0000 LRC |
0.2466 USDT |
0.2407 USDT |
0.2439 USDT |
0.2445 USDT |
| 2024-02-20 |
0.2616 USDT |
138,056.0000 LRC |
0.2512 USDT |
0.2494 USDT |
0.2532 USDT |
0.2603 USDT |
| 2024-02-19 |
0.2630 USDT |
198,655.0000 LRC |
0.2624 USDT |
0.2614 USDT |
0.2650 USDT |
0.2688 USDT |
| 2024-02-18 |
0.2584 USDT |
139,849.0000 LRC |
0.2582 USDT |
0.2567 USDT |
0.2589 USDT |
0.2609 USDT |
| 2024-02-17 |
0.2492 USDT |
74,027.0000 LRC |
0.2467 USDT |
0.2453 USDT |
0.2473 USDT |
0.2514 USDT |
| 2024-02-16 |
0.2525 USDT |
312,425.0000 LRC |
0.2496 USDT |
0.2442 USDT |
0.2483 USDT |
0.2482 USDT |
| 2024-02-15 |
0.2517 USDT |
321,693.0000 LRC |
0.2523 USDT |
0.2490 USDT |
0.2518 USDT |
0.2512 USDT |
| 2024-02-14 |
0.2446 USDT |
110,806.0000 LRC |
0.2474 USDT |
0.2456 USDT |
0.2475 USDT |
0.2481 USDT |
| 2024-02-13 |
0.2401 USDT |
181,721.0000 LRC |
0.2363 USDT |
0.2334 USDT |
0.2364 USDT |
0.2401 USDT |
| 2024-02-12 |
0.2414 USDT |
252,544.0000 LRC |
0.2421 USDT |
0.2405 USDT |
0.2428 USDT |
0.2458 USDT |
| 2024-02-11 |
0.2408 USDT |
48,171.0000 LRC |
0.2397 USDT |
0.2368 USDT |
0.2385 USDT |
0.2375 USDT |
| 2024-02-10 |
0.2392 USDT |
111,376.0000 LRC |
0.2396 USDT |
0.2390 USDT |
0.2401 USDT |
0.2429 USDT |
| 2024-02-09 |
0.2380 USDT |
200,041.0000 LRC |
0.2404 USDT |
0.2364 USDT |
0.2385 USDT |
0.2376 USDT |
| 2024-02-08 |
0.2325 USDT |
31,239.0000 LRC |
0.2326 USDT |
0.2317 USDT |
0.2328 USDT |
0.2323 USDT |
| 2024-02-07 |
0.2290 USDT |
124,829.0000 LRC |
0.2284 USDT |
0.2283 USDT |
0.2310 USDT |
0.2348 USDT |
| 2024-02-06 |
0.2280 USDT |
117,645.0000 LRC |
0.2282 USDT |
0.2272 USDT |
0.2290 USDT |
0.2302 USDT |
| 2024-02-05 |
0.2260 USDT |
52,210.0000 LRC |
0.2259 USDT |
0.2232 USDT |
0.2255 USDT |
0.2264 USDT |
| 2024-02-04 |
0.2270 USDT |
74,407.0000 LRC |
0.2283 USDT |
0.2242 USDT |
0.2257 USDT |
0.2242 USDT |
| 2024-02-03 |
0.2331 USDT |
44,339.0000 LRC |
0.2314 USDT |
0.2297 USDT |
0.2306 USDT |
0.2301 USDT |
| 2024-02-02 |
0.2335 USDT |
52,104.0000 LRC |
0.2336 USDT |
0.2317 USDT |
0.2331 USDT |
0.2329 USDT |
| 2024-02-01 |
0.2296 USDT |
53,438.0000 LRC |
0.2312 USDT |
0.2295 USDT |
0.2318 USDT |
0.2325 USDT |
| 2024-01-31 |
0.2346 USDT |
112,695.0000 LRC |
0.2362 USDT |
0.2276 USDT |
0.2308 USDT |
0.2310 USDT |
| 2024-01-30 |
0.2411 USDT |
65,876.0000 LRC |
0.2418 USDT |
0.2393 USDT |
0.2401 USDT |
0.2393 USDT |
| 2024-01-29 |
0.2375 USDT |
190,389.0000 LRC |
0.2335 USDT |
0.2313 USDT |
0.2344 USDT |
0.2408 USDT |
| 2024-01-28 |
0.2395 USDT |
102,979.0000 LRC |
0.2378 USDT |
0.2344 USDT |
0.2359 USDT |
0.2352 USDT |