Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.2392 USDT |
111,376.0000 LRC |
0.2396 USDT |
0.2390 USDT |
0.2401 USDT |
0.2429 USDT |
| 2024-02-09 |
0.2380 USDT |
200,041.0000 LRC |
0.2404 USDT |
0.2364 USDT |
0.2385 USDT |
0.2376 USDT |
| 2024-02-08 |
0.2325 USDT |
31,239.0000 LRC |
0.2326 USDT |
0.2317 USDT |
0.2328 USDT |
0.2323 USDT |
| 2024-02-07 |
0.2290 USDT |
124,829.0000 LRC |
0.2284 USDT |
0.2283 USDT |
0.2310 USDT |
0.2348 USDT |
| 2024-02-06 |
0.2280 USDT |
117,645.0000 LRC |
0.2282 USDT |
0.2272 USDT |
0.2290 USDT |
0.2302 USDT |
| 2024-02-05 |
0.2260 USDT |
52,210.0000 LRC |
0.2259 USDT |
0.2232 USDT |
0.2255 USDT |
0.2264 USDT |
| 2024-02-04 |
0.2270 USDT |
74,407.0000 LRC |
0.2283 USDT |
0.2242 USDT |
0.2257 USDT |
0.2242 USDT |
| 2024-02-03 |
0.2331 USDT |
44,339.0000 LRC |
0.2314 USDT |
0.2297 USDT |
0.2306 USDT |
0.2301 USDT |
| 2024-02-02 |
0.2335 USDT |
52,104.0000 LRC |
0.2336 USDT |
0.2317 USDT |
0.2331 USDT |
0.2329 USDT |
| 2024-02-01 |
0.2296 USDT |
53,438.0000 LRC |
0.2312 USDT |
0.2295 USDT |
0.2318 USDT |
0.2325 USDT |
| 2024-01-31 |
0.2346 USDT |
112,695.0000 LRC |
0.2362 USDT |
0.2276 USDT |
0.2308 USDT |
0.2310 USDT |
| 2024-01-30 |
0.2411 USDT |
65,876.0000 LRC |
0.2418 USDT |
0.2393 USDT |
0.2401 USDT |
0.2393 USDT |
| 2024-01-29 |
0.2375 USDT |
190,389.0000 LRC |
0.2335 USDT |
0.2313 USDT |
0.2344 USDT |
0.2408 USDT |
| 2024-01-28 |
0.2395 USDT |
102,979.0000 LRC |
0.2378 USDT |
0.2344 USDT |
0.2359 USDT |
0.2352 USDT |
| 2024-01-27 |
0.2401 USDT |
184,683.0000 LRC |
0.2403 USDT |
0.2398 USDT |
0.2412 USDT |
0.2399 USDT |
| 2024-01-26 |
0.2353 USDT |
133,619.0000 LRC |
0.2376 USDT |
0.2352 USDT |
0.2370 USDT |
0.2364 USDT |
| 2024-01-25 |
0.2287 USDT |
116,350.0000 LRC |
0.2268 USDT |
0.2230 USDT |
0.2265 USDT |
0.2295 USDT |
| 2024-01-24 |
0.2310 USDT |
129,054.0000 LRC |
0.2315 USDT |
0.2261 USDT |
0.2293 USDT |
0.2318 USDT |
| 2024-01-23 |
0.2259 USDT |
98,217.0000 LRC |
0.2235 USDT |
0.2217 USDT |
0.2234 USDT |
0.2223 USDT |
| 2024-01-22 |
0.2544 USDT |
297,450.0000 LRC |
0.2339 USDT |
0.2254 USDT |
0.2329 USDT |
0.2315 USDT |
| 2024-01-21 |
0.2425 USDT |
112,518.0000 LRC |
0.2439 USDT |
0.2403 USDT |
0.2421 USDT |
0.2407 USDT |
| 2024-01-20 |
0.2376 USDT |
96,173.0000 LRC |
0.2379 USDT |
0.2360 USDT |
0.2379 USDT |
0.2391 USDT |
| 2024-01-19 |
0.2346 USDT |
301,940.0000 LRC |
0.2327 USDT |
0.2238 USDT |
0.2305 USDT |
0.2348 USDT |
| 2024-01-18 |
0.2495 USDT |
269,231.0000 LRC |
0.2491 USDT |
0.2389 USDT |
0.2428 USDT |
0.2428 USDT |
| 2024-01-17 |
0.2542 USDT |
74,484.0000 LRC |
0.2512 USDT |
0.2483 USDT |
0.2523 USDT |
0.2523 USDT |
| 2024-01-16 |
0.2573 USDT |
132,210.0000 LRC |
0.2587 USDT |
0.2560 USDT |
0.2588 USDT |
0.2602 USDT |
| 2024-01-15 |
0.2543 USDT |
90,521.0000 LRC |
0.2545 USDT |
0.2534 USDT |
0.2551 USDT |
0.2555 USDT |
| 2024-01-14 |
0.2611 USDT |
450,883.0000 LRC |
0.2627 USDT |
0.2534 USDT |
0.2573 USDT |
0.2546 USDT |
| 2024-01-13 |
0.2650 USDT |
154,649.0000 LRC |
0.2635 USDT |
0.2621 USDT |
0.2646 USDT |
0.2659 USDT |
| 2024-01-12 |
0.2776 USDT |
390,386.0000 LRC |
0.2706 USDT |
0.2621 USDT |
0.2678 USDT |
0.2655 USDT |
| 2024-01-11 |
0.2791 USDT |
152,558.0000 LRC |
0.2781 USDT |
0.2771 USDT |
0.2822 USDT |
0.2811 USDT |
| 2024-01-10 |
0.2567 USDT |
1,302,470.0000 LRC |
0.2517 USDT |
0.2479 USDT |
0.2538 USDT |
0.2752 USDT |
| 2024-01-09 |
0.2431 USDT |
369,860.0000 LRC |
0.2378 USDT |
0.2328 USDT |
0.2372 USDT |
0.2396 USDT |
| 2024-01-08 |
0.2360 USDT |
184,279.0000 LRC |
0.2496 USDT |
0.2486 USDT |
0.2538 USDT |
0.2536 USDT |
| 2024-01-07 |
0.2475 USDT |
172,784.0000 LRC |
0.2449 USDT |
0.2326 USDT |
0.2379 USDT |
0.2338 USDT |
| 2024-01-06 |
0.2498 USDT |
98,219.0000 LRC |
0.2506 USDT |
0.2467 USDT |
0.2491 USDT |
0.2478 USDT |
| 2024-01-05 |
0.2588 USDT |
125,582.0000 LRC |
0.2508 USDT |
0.2498 USDT |
0.2528 USDT |
0.2531 USDT |
| 2024-01-04 |
0.2710 USDT |
187,482.0000 LRC |
0.2746 USDT |
0.2724 USDT |
0.2757 USDT |
0.2757 USDT |
| 2024-01-03 |
0.2757 USDT |
303,048.0000 LRC |
0.2681 USDT |
0.2593 USDT |
0.2676 USDT |
0.2652 USDT |
| 2024-01-02 |
0.3097 USDT |
308,286.0000 LRC |
0.3030 USDT |
0.2981 USDT |
0.3025 USDT |
0.2996 USDT |
| 2024-01-01 |
0.3009 USDT |
445,036.0000 LRC |
0.2999 USDT |
0.2986 USDT |
0.3021 USDT |
0.3086 USDT |
| 2023-12-31 |
0.3131 USDT |
227,188.0000 LRC |
0.3082 USDT |
0.3059 USDT |
0.3085 USDT |
0.3068 USDT |
| 2023-12-30 |
0.3241 USDT |
473,890.0000 LRC |
0.3201 USDT |
0.3153 USDT |
0.3185 USDT |
0.3161 USDT |
| 2023-12-29 |
0.3347 USDT |
1,136,160.0000 LRC |
0.3516 USDT |
0.3342 USDT |
0.3406 USDT |
0.3391 USDT |
| 2023-12-28 |
0.3335 USDT |
609,523.0000 LRC |
0.3339 USDT |
0.3236 USDT |
0.3261 USDT |
0.3240 USDT |
| 2023-12-27 |
0.3130 USDT |
1,633,920.0000 LRC |
0.3187 USDT |
0.3181 USDT |
0.3265 USDT |
0.3250 USDT |
| 2023-12-26 |
0.2994 USDT |
835,713.0000 LRC |
0.2996 USDT |
0.2704 USDT |
0.2906 USDT |
0.2926 USDT |
| 2023-12-25 |
0.2941 USDT |
280,673.0000 LRC |
0.3016 USDT |
0.2960 USDT |
0.2998 USDT |
0.2981 USDT |
| 2023-12-24 |
0.2904 USDT |
413,426.0000 LRC |
0.2963 USDT |
0.2800 USDT |
0.2907 USDT |
0.2853 USDT |
| 2023-12-23 |
0.2827 USDT |
197,570.0000 LRC |
0.2851 USDT |
0.2841 USDT |
0.2868 USDT |
0.2868 USDT |