Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0185 USDT |
1,744,014.8890 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-29 |
0.0186 USDT |
8,388,451.1113 |
0.0196 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-08-28 |
0.0167 USDT |
4,123,869.2584 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-08-27 |
0.0165 USDT |
2,195,736.8370 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-26 |
0.0173 USDT |
1,412,999.3374 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0171 USDT |
3,211,882.0432 |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-08-24 |
0.0181 USDT |
4,163,370.0351 |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-23 |
0.0174 USDT |
2,635,587.2381 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-08-22 |
0.0171 USDT |
13,196,046.2983 |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-08-21 |
0.0177 USDT |
2,939,917.4038 |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-08-20 |
0.0190 USDT |
1,810,240.4204 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-08-19 |
0.0189 USDT |
3,144,321.4143 |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-08-18 |
0.0185 USDT |
4,096,377.3576 |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0213 USDT |
21,142,001.7558 |
0.0240 USDT |
0.0135 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-08-16 |
0.0257 USDT |
14,944,427.9339 |
0.0263 USDT |
0.0230 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-15 |
0.0292 USDT |
22,295,461.9317 |
0.0317 USDT |
0.0263 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-08-14 |
0.0343 USDT |
1,803,015.3890 |
0.0356 USDT |
0.0336 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-08-13 |
0.0344 USDT |
975,545.7125 |
0.0347 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-08-12 |
0.0347 USDT |
354,037.1168 |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0347 USDT |
| 2023-08-11 |
0.0356 USDT |
369,769.1384 |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-08-10 |
0.0347 USDT |
593,022.7473 |
0.0347 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-08-09 |
0.0356 USDT |
1,339,784.3053 |
0.0342 USDT |
0.0333 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-08-08 |
0.0395 USDT |
1,922,470.8394 |
0.0381 USDT |
0.0369 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-08-07 |
0.0370 USDT |
4,182,315.9863 |
0.0351 USDT |
0.0333 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-08-06 |
0.0339 USDT |
1,118,325.9818 |
0.0343 USDT |
0.0339 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-08-05 |
0.0313 USDT |
780,880.5700 |
0.0310 USDT |
0.0310 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-08-04 |
0.0321 USDT |
2,442,351.5619 |
0.0321 USDT |
0.0311 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-08-03 |
0.0325 USDT |
807,042.4110 |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-08-02 |
0.0331 USDT |
1,186,494.0398 |
0.0326 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-08-01 |
0.0333 USDT |
1,771,143.0057 |
0.0331 USDT |
0.0327 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-07-31 |
0.0375 USDT |
2,308,427.2550 |
0.0363 USDT |
0.0348 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-07-30 |
0.0383 USDT |
4,138,694.0927 |
0.0372 USDT |
0.0358 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-07-29 |
0.0406 USDT |
423,605.9892 |
0.0403 USDT |
0.0399 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-07-28 |
0.0414 USDT |
477,737.2186 |
0.0411 USDT |
0.0407 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-07-27 |
0.0409 USDT |
778,060.1128 |
0.0407 USDT |
0.0405 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-07-26 |
0.0397 USDT |
3,334,350.6791 |
0.0430 USDT |
0.0409 USDT |
0.0415 USDT |
0.0411 USDT |
| 2023-07-25 |
0.0379 USDT |
1,338,855.1032 |
0.0375 USDT |
0.0362 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-07-24 |
0.0401 USDT |
1,287,678.1334 |
0.0385 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-07-23 |
0.0423 USDT |
1,266,217.3982 |
0.0441 USDT |
0.0432 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-07-22 |
0.0439 USDT |
1,497,104.3164 |
0.0430 USDT |
0.0404 USDT |
0.0427 USDT |
0.0404 USDT |
| 2023-07-21 |
0.0452 USDT |
7,181,183.3071 |
0.0460 USDT |
0.0444 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-07-20 |
0.0443 USDT |
1,339,500.1317 |
0.0418 USDT |
0.0411 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-07-19 |
0.0457 USDT |
1,493,474.1151 |
0.0458 USDT |
0.0441 USDT |
0.0449 USDT |
0.0447 USDT |
| 2023-07-18 |
0.0474 USDT |
1,266,620.5137 |
0.0460 USDT |
0.0443 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-07-17 |
0.0494 USDT |
1,817,958.8168 |
0.0482 USDT |
0.0482 USDT |
0.0491 USDT |
0.0518 USDT |
| 2023-07-16 |
0.0509 USDT |
1,137,072.6978 |
0.0493 USDT |
0.0479 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-07-15 |
0.0530 USDT |
1,078,837.8257 |
0.0527 USDT |
0.0524 USDT |
0.0537 USDT |
0.0531 USDT |
| 2023-07-14 |
0.0558 USDT |
2,373,739.0039 |
0.0488 USDT |
0.0479 USDT |
0.0502 USDT |
0.0523 USDT |
| 2023-07-13 |
0.0530 USDT |
5,029,979.3359 |
0.0562 USDT |
0.0545 USDT |
0.0566 USDT |
0.0559 USDT |
| 2023-07-12 |
0.0485 USDT |
1,838,735.1414 |
0.0485 USDT |
0.0456 USDT |
0.0475 USDT |
0.0483 USDT |