Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0004 USDT |
8,683,752.0400 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-02 |
0.0004 USDT |
10,277,227.7480 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0005 USDT |
14,068,029.1946 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-31 |
0.0005 USDT |
8,386,000.0180 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-30 |
0.0005 USDT |
8,133,083.5605 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-29 |
0.0005 USDT |
9,041,440.3939 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-28 |
0.0005 USDT |
13,314,019.2682 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-27 |
0.0005 USDT |
10,726,627.9491 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-26 |
0.0004 USDT |
7,070,306.1883 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0004 USDT |
9,549,957.4915 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-24 |
0.0004 USDT |
7,898,546.8708 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-23 |
0.0004 USDT |
9,275,843.3445 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-22 |
0.0004 USDT |
9,864,158.7012 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-21 |
0.0004 USDT |
6,823,939.2132 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-20 |
0.0004 USDT |
8,538,868.9869 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-19 |
0.0004 USDT |
8,568,858.2198 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-18 |
0.0004 USDT |
7,856,362.3136 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0004 USDT |
11,362,449.5005 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0004 USDT |
32,005,292.2708 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-15 |
0.0004 USDT |
24,338,615.0060 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-14 |
0.0004 USDT |
23,345,625.3239 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-13 |
0.0004 USDT |
22,853,464.9133 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-12 |
0.0005 USDT |
25,527,813.2469 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-11 |
0.0005 USDT |
24,418,226.6850 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-10 |
0.0006 USDT |
23,701,301.1070 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-09 |
0.0006 USDT |
20,043,975.2565 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
22,137,022.0011 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0006 USDT |
25,820,870.6415 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-06 |
0.0007 USDT |
23,766,653.3709 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0007 USDT |
20,698,012.9151 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
27,353,450.2332 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
21,149,869.5498 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0007 USDT |
23,344,829.8636 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-01 |
0.0007 USDT |
23,667,279.2972 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-30 |
0.0008 USDT |
18,832,169.7057 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-29 |
0.0008 USDT |
20,790,911.8585 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0007 USDT |
13,061,882.9763 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
18,083,369.2192 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-26 |
0.0007 USDT |
20,795,526.3539 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0008 USDT |
21,115,300.2456 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-24 |
0.0008 USDT |
22,987,956.4633 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-23 |
0.0008 USDT |
16,219,790.9659 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0008 USDT |
18,562,063.6348 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0008 USDT |
19,035,615.0992 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-20 |
0.0009 USDT |
18,636,947.1018 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-19 |
0.0008 USDT |
17,356,483.7239 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0010 USDT |
17,441,890.0188 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-17 |
0.0011 USDT |
13,457,314.1024 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-16 |
0.0010 USDT |
15,712,724.0698 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-15 |
0.0011 USDT |
13,331,310.0081 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |