Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0012 USDT |
15,567,640.7407 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0013 USDT |
14,954,143.5331 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0015 USDT |
14,343,291.1436 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-11 |
0.0016 USDT |
17,083,356.5660 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-10 |
0.0016 USDT |
14,969,980.8238 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0015 USDT |
17,221,526.3748 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0013 USDT |
14,662,488.9799 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0012 USDT |
13,149,115.3687 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0015 USDT |
15,534,421.7104 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0015 USDT |
18,180,629.3160 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0016 USDT |
14,682,859.4883 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0015 USDT |
15,557,118.6212 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0015 USDT |
15,522,715.3955 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0014 USDT |
16,363,953.0016 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
18,937,590.6392 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0016 USDT |
1,897,883.1156 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
1,716,766.8219 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0016 USDT |
10,576,083.3835 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0016 USDT |
14,827,656.6298 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0019 USDT |
14,558,151.9261 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0022 USDT |
7,377,023.2136 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0020 USDT |
7,696,743.9114 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-23 |
0.0019 USDT |
17,378,105.6923 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-22 |
0.0019 USDT |
13,169,597.9183 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-21 |
0.0020 USDT |
15,039,361.6219 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-20 |
0.0020 USDT |
14,362,021.4253 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0021 USDT |
12,558,510.5001 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-18 |
0.0028 USDT |
14,046,167.0910 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0034 USDT |
10,931,642.2887 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-16 |
0.0038 USDT |
11,901,234.2305 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-15 |
0.0042 USDT |
10,223,080.1347 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-14 |
0.0047 USDT |
14,314,087.5935 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-08-13 |
0.0043 USDT |
16,955,916.0992 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-12 |
0.0039 USDT |
11,490,919.0564 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-11 |
0.0043 USDT |
10,753,448.0827 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-10 |
0.0037 USDT |
13,544,912.1895 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-09 |
0.0040 USDT |
14,411,921.6821 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-08 |
0.0047 USDT |
15,892,597.1557 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0042 USDT |
13,240,633.8389 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0037 USDT |
14,121,540.8328 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-05 |
0.0034 USDT |
17,780,178.4231 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-08-04 |
0.0031 USDT |
12,369,527.2379 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-03 |
0.0031 USDT |
16,839,777.2044 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-02 |
0.0030 USDT |
16,684,176.0558 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0035 USDT |
15,624,042.7143 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-31 |
0.0039 USDT |
9,271,362.0224 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-30 |
0.0042 USDT |
11,649,880.9149 |
0.0047 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-29 |
0.0039 USDT |
11,406,308.4714 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-28 |
0.0033 USDT |
10,507,992.8222 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-27 |
0.0025 USDT |
11,753,946.0259 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |