Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0024 USDT |
10,876,191.7272 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0029 USDT |
14,141,342.2104 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0036 USDT |
13,224,802.5056 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-23 |
0.0036 USDT |
12,859,072.7905 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-22 |
0.0042 USDT |
13,035,999.7284 |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-21 |
0.0041 USDT |
12,741,947.5419 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0052 USDT |
14,735,438.0826 |
0.0048 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0050 USDT |
10,287,963.7896 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-18 |
0.0041 USDT |
8,713,114.4986 |
0.0043 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0035 USDT |
16,435,271.3080 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-16 |
0.0032 USDT |
12,646,560.9219 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-15 |
0.0034 USDT |
13,349,497.1763 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-14 |
0.0031 USDT |
13,754,038.6183 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-13 |
0.0030 USDT |
14,696,398.2911 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-12 |
0.0036 USDT |
12,839,086.0994 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-11 |
0.0036 USDT |
13,254,742.5543 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-10 |
0.0040 USDT |
11,062,329.0184 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-09 |
0.0044 USDT |
11,087,154.5341 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-08 |
0.0046 USDT |
13,368,368.7038 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-07 |
0.0047 USDT |
9,858,685.6036 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-06 |
0.0046 USDT |
16,509,201.9257 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-05 |
0.0047 USDT |
9,900,186.1364 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-04 |
0.0040 USDT |
9,300,030.9545 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-03 |
0.0038 USDT |
9,429,968.7191 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-02 |
0.0038 USDT |
12,039,718.7948 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-01 |
0.0039 USDT |
10,655,243.1294 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-30 |
0.0039 USDT |
11,601,339.1554 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0045 USDT |
11,754,705.9843 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-28 |
0.0051 USDT |
10,397,498.5009 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-27 |
0.0055 USDT |
11,322,449.6706 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0065 USDT |
8,877,015.8703 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-25 |
0.0063 USDT |
11,480,826.3119 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-06-24 |
0.0059 USDT |
9,790,610.9752 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-06-23 |
0.0050 USDT |
10,419,398.4918 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-06-22 |
0.0047 USDT |
10,575,067.5583 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-21 |
0.0052 USDT |
7,972,388.8492 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-06-20 |
0.0043 USDT |
11,537,028.9621 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-19 |
0.0039 USDT |
11,222,682.8804 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-18 |
0.0041 USDT |
7,808,051.2298 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0038 USDT |
| 2022-06-17 |
0.0049 USDT |
11,031,791.7146 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-16 |
0.0053 USDT |
8,716,396.6714 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-15 |
0.0050 USDT |
8,192,079.5174 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0065 USDT |
| 2022-06-14 |
0.0053 USDT |
9,395,725.2754 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-13 |
0.0056 USDT |
7,712,608.1316 |
0.0056 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-12 |
0.0090 USDT |
9,200,272.8229 |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-06-11 |
0.0118 USDT |
9,284,153.9771 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-06-10 |
0.0142 USDT |
7,103,271.9363 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-06-09 |
0.0171 USDT |
8,002,718.2445 |
0.0176 USDT |
0.0158 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-06-08 |
0.0180 USDT |
6,303,555.0097 |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-06-07 |
0.0180 USDT |
18,705,192.8220 |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0199 USDT |