Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5527 USDT |
234,827.4377 |
0.5311 USDT |
0.5228 USDT |
0.5424 USDT |
0.5334 USDT |
| 2022-02-25 |
0.4826 USDT |
295,797.7641 |
0.4824 USDT |
0.4714 USDT |
0.5097 USDT |
0.5067 USDT |
| 2022-02-24 |
0.3903 USDT |
2,392,686.6346 |
0.4438 USDT |
0.4362 USDT |
0.4790 USDT |
0.4858 USDT |
| 2022-02-23 |
0.6255 USDT |
423,687.2017 |
0.6031 USDT |
0.5519 USDT |
0.5606 USDT |
0.5536 USDT |
| 2022-02-22 |
0.5702 USDT |
318,630.5435 |
0.5983 USDT |
0.5886 USDT |
0.6153 USDT |
0.6096 USDT |
| 2022-02-21 |
0.6893 USDT |
1,134,706.4281 |
0.6676 USDT |
0.5543 USDT |
0.5944 USDT |
0.5575 USDT |
| 2022-02-20 |
0.7600 USDT |
289,247.2584 |
0.7435 USDT |
0.6430 USDT |
0.6870 USDT |
0.6776 USDT |
| 2022-02-19 |
0.9263 USDT |
157,529.4529 |
0.8926 USDT |
0.8562 USDT |
0.8948 USDT |
0.8963 USDT |