Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0008 USDT |
187,126,098.8579 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-24 |
0.0007 USDT |
867,813,512.0610 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0008 USDT |
309,562,638.2859 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-22 |
0.0008 USDT |
93,763,649.1351 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0008 USDT |
508,071,525.5716 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-20 |
0.0008 USDT |
423,741,573.9150 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-19 |
0.0007 USDT |
215,190,409.7710 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-18 |
0.0007 USDT |
807,744,560.4098 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-17 |
0.0010 USDT |
665,977,842.9425 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0012 USDT |
74,901,320.1974 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-15 |
0.0012 USDT |
71,064,235.9169 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
736,745,526.4717 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0015 USDT |
187,346,567.6420 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-12 |
0.0016 USDT |
378,135,495.2442 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0015 USDT |
447,197,423.6233 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-10 |
0.0018 USDT |
167,526,925.2073 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0020 USDT |
44,040,822.2419 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-08 |
0.0024 USDT |
126,466,858.7260 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-07 |
0.0025 USDT |
2,080,371,424.9092 |
0.0032 USDT |
0.0022 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-06 |
0.0037 USDT |
43,945,474.4225 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-05 |
0.0040 USDT |
20,391,428.7571 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-04 |
0.0035 USDT |
35,292,297.2617 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-03 |
0.0036 USDT |
52,333,982.1948 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-02 |
0.0036 USDT |
29,897,662.4081 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-01 |
0.0038 USDT |
15,675,781.3193 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0039 USDT |
39,081,119.9368 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0041 USDT |
48,116,738.6749 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-29 |
0.0045 USDT |
46,679,723.6334 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-28 |
0.0042 USDT |
102,521,011.2815 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0042 USDT |
71,963,351.2331 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-26 |
0.0039 USDT |
21,824,802.1600 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0043 USDT |
8,895,693.1232 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-24 |
0.0043 USDT |
43,396,172.0664 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-23 |
0.0046 USDT |
149,082,421.8756 |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-22 |
0.0049 USDT |
62,419,079.6611 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0051 USDT |
83,206,623.3281 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-20 |
0.0037 USDT |
169,503,036.5581 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0044 USDT |
| 2024-05-19 |
0.0035 USDT |
40,868,541.4556 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-18 |
0.0037 USDT |
38,504,025.3455 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0035 USDT |
38,101,077.8580 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-16 |
0.0035 USDT |
46,275,670.0895 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0032 USDT |
76,222,792.0400 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-14 |
0.0036 USDT |
870,278,638.0061 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0032 USDT |
136,196,476.2775 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-12 |
0.0032 USDT |
23,131,139.3182 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-11 |
0.0033 USDT |
15,855,251.6489 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-10 |
0.0038 USDT |
113,917,354.5011 |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-09 |
0.0036 USDT |
58,694,882.0887 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0036 USDT |
103,050,185.9817 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-07 |
0.0039 USDT |
41,099,158.1031 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |