Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0107 USDT |
5,655,828.5762 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-26 |
0.0100 USDT |
9,968,813.9699 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-01-25 |
0.0094 USDT |
23,897,069.0806 |
0.0093 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-01-24 |
0.0097 USDT |
17,218,267.4972 |
0.0097 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-01-23 |
0.0090 USDT |
21,451,552.2274 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-22 |
0.0130 USDT |
44,314,758.5109 |
0.0099 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-21 |
0.0119 USDT |
13,049,969.6350 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-01-20 |
0.0113 USDT |
11,405,969.2567 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-01-19 |
0.0108 USDT |
18,244,097.6801 |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-18 |
0.0129 USDT |
36,398,950.2487 |
0.0132 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-01-17 |
0.0139 USDT |
8,849,259.3607 |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-16 |
0.0145 USDT |
5,733,480.3981 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-01-15 |
0.0142 USDT |
8,918,722.3446 |
0.0147 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-01-14 |
0.0151 USDT |
16,045,221.3013 |
0.0148 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-01-13 |
0.0161 USDT |
4,909,443.9618 |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-01-12 |
0.0179 USDT |
43,877,772.1899 |
0.0176 USDT |
0.0148 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-01-11 |
0.0195 USDT |
9,946,087.4689 |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-01-10 |
0.0155 USDT |
107,907,398.1827 |
0.0147 USDT |
0.0139 USDT |
0.0151 USDT |
0.0189 USDT |
| 2024-01-09 |
0.0132 USDT |
78,851,362.2375 |
0.0125 USDT |
0.0117 USDT |
0.0124 USDT |
0.0138 USDT |
| 2024-01-08 |
0.0121 USDT |
9,052,599.4157 |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-01-07 |
0.0148 USDT |
7,612,682.2006 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-01-06 |
0.0150 USDT |
13,204,263.0614 |
0.0153 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-01-05 |
0.0170 USDT |
9,922,042.3441 |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-01-04 |
0.0195 USDT |
10,767,542.7459 |
0.0207 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-01-03 |
0.0205 USDT |
17,965,803.3176 |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-01-02 |
0.0307 USDT |
7,862,761.6057 |
0.0286 USDT |
0.0273 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-01-01 |
0.0295 USDT |
6,575,143.9397 |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
0.0312 USDT |
| 2023-12-31 |
0.0330 USDT |
537,083.9609 |
0.0317 USDT |
0.0288 USDT |
0.0308 USDT |
0.0305 USDT |
| 2023-12-30 |
0.0368 USDT |
3,952,429.2463 |
0.0351 USDT |
0.0324 USDT |
0.0343 USDT |
0.0327 USDT |
| 2023-12-29 |
0.0412 USDT |
17,328,020.2744 |
0.0458 USDT |
0.0399 USDT |
0.0420 USDT |
0.0418 USDT |
| 2023-12-28 |
0.0427 USDT |
10,067,290.2746 |
0.0420 USDT |
0.0375 USDT |
0.0387 USDT |
0.0381 USDT |
| 2023-12-27 |
0.0368 USDT |
9,014,302.0543 |
0.0397 USDT |
0.0385 USDT |
0.0409 USDT |
0.0432 USDT |
| 2023-12-26 |
0.0302 USDT |
13,410,952.8257 |
0.0291 USDT |
0.0277 USDT |
0.0295 USDT |
0.0316 USDT |
| 2023-12-25 |
0.0307 USDT |
5,126,213.3040 |
0.0325 USDT |
0.0319 USDT |
0.0331 USDT |
0.0340 USDT |
| 2023-12-24 |
0.0297 USDT |
16,607,828.9501 |
0.0320 USDT |
0.0271 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-12-23 |
0.0283 USDT |
6,254,075.4356 |
0.0288 USDT |
0.0286 USDT |
0.0295 USDT |
0.0302 USDT |
| 2023-12-22 |
0.0283 USDT |
8,446,342.6183 |
0.0278 USDT |
0.0258 USDT |
0.0270 USDT |
0.0281 USDT |
| 2023-12-21 |
0.0230 USDT |
5,637,812.9594 |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0239 USDT |
| 2023-12-20 |
0.0234 USDT |
8,518,610.7819 |
0.0233 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-12-19 |
0.0241 USDT |
11,831,992.8172 |
0.0239 USDT |
0.0217 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-12-18 |
0.0265 USDT |
14,616,099.0790 |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-12-17 |
0.0367 USDT |
134,046,436.3061 |
0.0332 USDT |
0.0322 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-12-16 |
0.0228 USDT |
4,947,755.9533 |
0.0244 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-12-15 |
0.0242 USDT |
4,468,101.3394 |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-12-14 |
0.0254 USDT |
3,449,611.7898 |
0.0268 USDT |
0.0261 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-12-13 |
0.0221 USDT |
13,298,204.4400 |
0.0214 USDT |
0.0212 USDT |
0.0222 USDT |
0.0244 USDT |
| 2023-12-12 |
0.0233 USDT |
12,511,088.7768 |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0251 USDT |
| 2023-12-11 |
0.0213 USDT |
18,909,939.0007 |
0.0217 USDT |
0.0188 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-12-10 |
0.0263 USDT |
5,547,195.0429 |
0.0264 USDT |
0.0254 USDT |
0.0263 USDT |
0.0275 USDT |
| 2023-12-09 |
0.0276 USDT |
5,841,310.0566 |
0.0278 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |