Identifier on DigiFinex: lrc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0096 USDT |
12,522,609.6778 |
0.0095 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-18 |
0.0099 USDT |
3,465,657.0326 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-17 |
0.0103 USDT |
4,235,834.8637 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-16 |
0.0114 USDT |
6,401,955.0397 |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-15 |
0.0107 USDT |
4,007,008.5278 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-10-14 |
0.0108 USDT |
1,723,201.2058 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-13 |
0.0106 USDT |
9,051,670.1155 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-10-12 |
0.0100 USDT |
4,828,474.3875 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-11 |
0.0105 USDT |
5,798,384.6036 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-10-10 |
0.0112 USDT |
3,869,128.1500 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0117 USDT |
3,442,825.9415 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-08 |
0.0123 USDT |
4,353,783.3175 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-10-07 |
0.0124 USDT |
2,663,432.9208 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-10-06 |
0.0124 USDT |
2,560,992.0576 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-05 |
0.0124 USDT |
3,276,852.4607 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-04 |
0.0127 USDT |
5,289,724.4616 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-03 |
0.0141 USDT |
7,078,074.7723 |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-02 |
0.0152 USDT |
3,881,322.1011 |
0.0147 USDT |
0.0141 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-10-01 |
0.0148 USDT |
2,570,744.0889 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-30 |
0.0136 USDT |
2,744,070.3034 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-09-29 |
0.0128 USDT |
2,788,111.2376 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-09-28 |
0.0128 USDT |
3,688,344.3714 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-09-27 |
0.0123 USDT |
4,279,870.5604 |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-26 |
0.0122 USDT |
4,266,054.7740 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-25 |
0.0123 USDT |
2,978,494.5410 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-24 |
0.0127 USDT |
4,795,460.3780 |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-23 |
0.0130 USDT |
10,102,742.8458 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-09-22 |
0.0129 USDT |
2,854,338.4918 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-09-21 |
0.0136 USDT |
2,328,393.1844 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-09-20 |
0.0138 USDT |
8,917,662.3650 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0140 USDT |
2,150,914.4486 |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-18 |
0.0139 USDT |
6,790,615.1969 |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-09-17 |
0.0142 USDT |
7,854,198.1359 |
0.0141 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-16 |
0.0154 USDT |
2,346,627.0464 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-15 |
0.0145 USDT |
5,318,272.4583 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2023-09-14 |
0.0143 USDT |
3,102,268.0130 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-09-13 |
0.0138 USDT |
4,938,129.3555 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-12 |
0.0141 USDT |
6,240,108.3026 |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-09-11 |
0.0151 USDT |
11,272,211.3048 |
0.0144 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-09-10 |
0.0171 USDT |
7,450,634.8065 |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-09-09 |
0.0191 USDT |
1,899,236.9541 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-08 |
0.0170 USDT |
806,295.8039 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-09-07 |
0.0167 USDT |
3,015,272.3217 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-09-06 |
0.0171 USDT |
6,708,322.5321 |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-09-05 |
0.0178 USDT |
1,898,746.7784 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-09-04 |
0.0181 USDT |
4,726,210.3627 |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-09-03 |
0.0155 USDT |
3,141,069.8933 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-02 |
0.0153 USDT |
3,110,080.8069 |
0.0155 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-01 |
0.0155 USDT |
4,041,807.2871 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-31 |
0.0168 USDT |
5,837,922.0284 |
0.0163 USDT |
0.0155 USDT |
0.0161 USDT |
0.0162 USDT |