Identifier on DigiFinex: lrc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0001 USDT |
24,826,637,917.4590 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-02-10 |
0.0001 USDT |
21,445,587,959.2950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-09 |
0.0001 USDT |
34,523,474,628.4560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-08 |
0.0001 USDT |
791,900,951.2981 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-07 |
0.0001 USDT |
7,791,916,658.9394 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-06 |
0.0001 USDT |
574,779,413.8732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-05 |
0.0002 USDT |
1,156,853,616.0377 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-04 |
0.0001 USDT |
198,079,814.2953 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-03 |
0.0001 USDT |
538,840,763.0751 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-02 |
0.0001 USDT |
1,185,274,988.3462 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-01 |
0.0002 USDT |
1,249,935,873.1308 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-31 |
0.0003 USDT |
1,069,093,876.3427 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-30 |
0.0004 USDT |
638,662,003.0868 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-29 |
0.0004 USDT |
151,349,569.1834 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-28 |
0.0004 USDT |
128,782,450.2741 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-27 |
0.0004 USDT |
228,423,696.4985 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-26 |
0.0005 USDT |
427,365,651.1107 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-25 |
0.0006 USDT |
986,247,134.5826 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-24 |
0.0005 USDT |
286,726,116.8312 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-23 |
0.0007 USDT |
240,103,231.9121 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-22 |
0.0007 USDT |
887,429,157.7795 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0007 USDT |
149,760,432.8002 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-01-20 |
0.0009 USDT |
458,289,346.4076 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0012 USDT |
82,755,833.5214 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0011 USDT |
271,754,525.2014 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0009 USDT |
99,088,361.8668 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0010 USDT |
2,699,206,712.7060 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-15 |
0.0013 USDT |
2,544,715,190.9878 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0016 USDT |
84,812,868.1249 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-13 |
0.0021 USDT |
171,656,030.4147 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-12 |
0.0024 USDT |
38,223,548.9443 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-11 |
0.0028 USDT |
45,142,575.7843 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-10 |
0.0029 USDT |
38,258,729.6881 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-09 |
0.0029 USDT |
79,050,079.2288 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-08 |
0.0035 USDT |
58,360,081.4604 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0037 USDT |
2,223,394.7899 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0039 USDT |
7,299,557.9122 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0042 USDT |
3,020,153.7239 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-04 |
0.0044 USDT |
15,335,451.8600 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-03 |
0.0047 USDT |
2,544,750.0739 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-02 |
0.0050 USDT |
2,537,640.0082 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-01 |
0.0052 USDT |
1,792,699.6281 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-31 |
0.0051 USDT |
1,693,862.0458 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0050 USDT |
3,821,616.2075 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-29 |
0.0049 USDT |
32,758,847.1337 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-28 |
0.0046 USDT |
20,115,438.8056 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-12-27 |
0.0040 USDT |
3,646,663.7322 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-26 |
0.0041 USDT |
2,094,475.9800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-25 |
0.0042 USDT |
4,556,076.5309 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-24 |
0.0042 USDT |
1,258,627.0470 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |