Identifier on DigiFinex: lrc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0042 USDT |
2,065,730.3055 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-22 |
0.0043 USDT |
23,317,538.7084 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-21 |
0.0043 USDT |
7,021,678.6412 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-20 |
0.0048 USDT |
9,113,728.9902 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-19 |
0.0047 USDT |
136,730,485.6408 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-12-18 |
0.0042 USDT |
6,153,245.0890 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-17 |
0.0042 USDT |
22,170,830.9850 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-16 |
0.0037 USDT |
802,368,409.9205 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0040 USDT |
| 2022-12-15 |
0.0029 USDT |
14,570,818.6060 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-14 |
0.0027 USDT |
220,092,051.9367 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0027 USDT |
8,911,542.9638 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0031 USDT |
34,632,683.6685 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0028 USDT |
22,494,141.1372 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0028 USDT |
8,028,364.2635 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-09 |
0.0031 USDT |
8,823,742.3952 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0032 USDT |
43,386,925.5565 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0032 USDT |
13,897,317.7098 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-06 |
0.0029 USDT |
6,595,859.8207 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-05 |
0.0028 USDT |
92,031,314.5321 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-04 |
0.0028 USDT |
3,608,503.6086 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-03 |
0.0028 USDT |
16,452,182.9644 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-02 |
0.0029 USDT |
10,102,429.2827 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-01 |
0.0027 USDT |
2,191,344,861.7076 |
0.0031 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-30 |
0.0036 USDT |
74,519,225.9641 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0039 USDT |
15,454,950.0289 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-28 |
0.0043 USDT |
9,815,073.5010 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0039 USDT |
5,202,011.6718 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0038 USDT |
12,260,687.2583 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
6,640,979.2926 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-24 |
0.0041 USDT |
16,520,703.1782 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-23 |
0.0043 USDT |
27,619,139.1520 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-22 |
0.0051 USDT |
13,841,286.3027 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-21 |
0.0051 USDT |
55,633,404.7695 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-20 |
0.0045 USDT |
41,587,936.1272 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0043 USDT |
2,576,223.3549 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-18 |
0.0043 USDT |
10,873,568.0364 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-17 |
0.0044 USDT |
6,280,630.6529 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-16 |
0.0040 USDT |
9,822,861.8368 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-15 |
0.0041 USDT |
21,505,606.2696 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0048 USDT |
21,933,068.3381 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0048 USDT |
20,124,218.6912 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-12 |
0.0049 USDT |
12,624,207.6809 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0044 USDT |
21,641,068.8717 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-10 |
0.0058 USDT |
30,219,193.6571 |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0077 USDT |
28,298,712.3850 |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0106 USDT |
| 2022-11-08 |
0.0052 USDT |
35,308,562.3203 |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-07 |
0.0038 USDT |
20,247,595.8602 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-11-06 |
0.0031 USDT |
23,302,005.7123 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0032 USDT |
20,130,867.8747 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-04 |
0.0050 USDT |
25,162,610.5065 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |