Identifier on DigiFinex: lrc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0103 USDT |
15,713,296.9227 |
0.0099 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-11-02 |
0.0120 USDT |
18,510,429.6817 |
0.0122 USDT |
0.0109 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-11-01 |
0.0104 USDT |
2,417,749.5756 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0103 USDT |
5,997,873.6879 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-10-30 |
0.0100 USDT |
8,686,717.0111 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-10-29 |
0.0104 USDT |
20,202,870.7542 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-28 |
0.0119 USDT |
5,990,268.1206 |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-27 |
0.0116 USDT |
10,147,206.0275 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0121 USDT |
| 2022-10-26 |
0.0129 USDT |
5,873,850.3908 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0142 USDT |
9,849,253.6508 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-10-24 |
0.0157 USDT |
1,595,585.1100 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-10-23 |
0.0160 USDT |
4,235,022.4406 |
0.0162 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-10-22 |
0.0161 USDT |
910,197.3723 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-10-21 |
0.0172 USDT |
2,608,469.1984 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-10-20 |
0.0164 USDT |
5,888,201.6570 |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0168 USDT |
| 2022-10-19 |
0.0156 USDT |
3,458,658.9964 |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0168 USDT |
| 2022-10-18 |
0.0147 USDT |
2,379,073.6927 |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-17 |
0.0147 USDT |
1,535,110.4709 |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-10-16 |
0.0151 USDT |
5,679,761.1928 |
0.0154 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-15 |
0.0156 USDT |
896,570.6024 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-10-14 |
0.0151 USDT |
2,259,743.5334 |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-10-13 |
0.0170 USDT |
1,921,370.5650 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-10-12 |
0.0143 USDT |
1,296,793.1101 |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-10-11 |
0.0139 USDT |
1,753,987.7665 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-10-10 |
0.0122 USDT |
4,120,423.7625 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2022-10-09 |
0.0116 USDT |
1,004,199.0049 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-08 |
0.0116 USDT |
900,384.2124 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-10-07 |
0.0117 USDT |
1,609,114.8854 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-06 |
0.0109 USDT |
1,316,057.1573 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-10-05 |
0.0111 USDT |
1,857,483.3424 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-04 |
0.0109 USDT |
2,441,786.0210 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-10-03 |
0.0120 USDT |
2,446,590.1937 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-10-02 |
0.0118 USDT |
5,709,993.0117 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-10-01 |
0.0113 USDT |
1,516,670.4422 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-30 |
0.0109 USDT |
6,007,102.2652 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-09-29 |
0.0108 USDT |
3,463,818.3022 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-09-28 |
0.0118 USDT |
6,154,757.6486 |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-27 |
0.0111 USDT |
12,646,658.8299 |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-09-26 |
0.0122 USDT |
3,429,656.0773 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0120 USDT |
4,607,921.6463 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-09-24 |
0.0110 USDT |
2,741,961.4982 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-09-23 |
0.0114 USDT |
10,163,780.8653 |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-22 |
0.0122 USDT |
9,622,966.7195 |
0.0116 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-09-21 |
0.0125 USDT |
25,444,045.8919 |
0.0120 USDT |
0.0103 USDT |
0.0120 USDT |
0.0139 USDT |
| 2022-09-20 |
0.0120 USDT |
4,969,556.9368 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-09-19 |
0.0125 USDT |
6,400,386.8532 |
0.0120 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-09-18 |
0.0109 USDT |
11,084,744.4841 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0130 USDT |
| 2022-09-17 |
0.0102 USDT |
1,555,706.0997 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-09-16 |
0.0109 USDT |
2,403,132.6546 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-09-15 |
0.0103 USDT |
3,815,940.5329 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0107 USDT |