Identifier on DigiFinex: lrc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0102 USDT |
5,304,411.1769 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-13 |
0.0094 USDT |
11,418,650.3045 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-09-12 |
0.0083 USDT |
6,912,671.3915 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-09-11 |
0.0081 USDT |
9,305,107.6258 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0080 USDT |
5,052,246.6821 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-09-09 |
0.0089 USDT |
8,005,043.4233 |
0.0089 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-09-08 |
0.0104 USDT |
4,442,572.8388 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-07 |
0.0112 USDT |
7,743,281.9272 |
0.0106 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-06 |
0.0097 USDT |
18,827,414.4730 |
0.0091 USDT |
0.0091 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-09-05 |
0.0093 USDT |
2,217,778.7426 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-04 |
0.0090 USDT |
3,654,692.2452 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-03 |
0.0098 USDT |
3,665,463.3416 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-02 |
0.0097 USDT |
10,081,015.7981 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0099 USDT |
| 2022-09-01 |
0.0105 USDT |
5,997,742.8967 |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0097 USDT |
5,393,510.1121 |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-30 |
0.0096 USDT |
881,530.6546 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-29 |
0.0106 USDT |
1,011,884.9409 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-08-28 |
0.0104 USDT |
8,723,227.2016 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0113 USDT |
| 2022-08-27 |
0.0105 USDT |
4,790,616.5254 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-26 |
0.0091 USDT |
9,308,314.1142 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-08-25 |
0.0079 USDT |
5,994,248.9298 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-24 |
0.0086 USDT |
3,540,994.2636 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-23 |
0.0092 USDT |
5,411,831.4948 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-22 |
0.0099 USDT |
8,184,939.8534 |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-08-21 |
0.0093 USDT |
13,487,904.0284 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-20 |
0.0098 USDT |
18,159,587.6386 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0105 USDT |
| 2022-08-19 |
0.0095 USDT |
10,098,488.9279 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-18 |
0.0072 USDT |
7,274,496.6994 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0084 USDT |
| 2022-08-17 |
0.0063 USDT |
14,930,348.8830 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0074 USDT |
| 2022-08-16 |
0.0056 USDT |
11,178,625.5687 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-15 |
0.0053 USDT |
13,471,492.5935 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-14 |
0.0048 USDT |
10,925,352.5302 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0054 USDT |
13,038,465.7571 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0062 USDT |
7,307,745.7960 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-11 |
0.0057 USDT |
7,522,347.3128 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-10 |
0.0068 USDT |
9,921,769.9069 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-09 |
0.0066 USDT |
9,117,271.8370 |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-08 |
0.0058 USDT |
13,582,605.3420 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-07 |
0.0069 USDT |
17,903,774.0983 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-08-06 |
0.0083 USDT |
7,299,936.9005 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-08-05 |
0.0092 USDT |
8,989,407.8698 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-04 |
0.0105 USDT |
13,548,158.5237 |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-03 |
0.0109 USDT |
5,401,582.1279 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-08-02 |
0.0115 USDT |
8,731,816.0782 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-01 |
0.0105 USDT |
11,652,415.4848 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-07-31 |
0.0097 USDT |
14,279,921.9799 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0106 USDT |
| 2022-07-30 |
0.0097 USDT |
20,299,363.5298 |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0101 USDT |
| 2022-07-29 |
0.0110 USDT |
19,370,192.4616 |
0.0115 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-28 |
0.0132 USDT |
17,174,182.9081 |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-07-27 |
0.0185 USDT |
18,674,067.5924 |
0.0194 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |