Identifier on DigiFinex: lrc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.1064 USDT |
91,613.7116 |
1.1472 USDT |
1.0967 USDT |
1.1421 USDT |
1.1356 USDT |
| 2022-02-25 |
1.3464 USDT |
107,100.3921 |
1.3193 USDT |
1.2159 USDT |
1.2666 USDT |
1.2494 USDT |
| 2022-02-24 |
1.7470 USDT |
2,908,101.1736 |
1.5479 USDT |
1.2264 USDT |
1.4005 USDT |
1.3755 USDT |
| 2022-02-23 |
1.2555 USDT |
182,524.7723 |
1.2866 USDT |
1.2683 USDT |
1.3376 USDT |
1.3939 USDT |
| 2022-02-22 |
1.4806 USDT |
140,997.9694 |
1.3627 USDT |
1.2804 USDT |
1.3375 USDT |
1.3252 USDT |
| 2022-02-21 |
1.2985 USDT |
949,307.4675 |
1.3195 USDT |
1.2485 USDT |
1.3381 USDT |
1.5586 USDT |
| 2022-02-20 |
1.2576 USDT |
130,260.1187 |
1.2609 USDT |
1.2609 USDT |
1.2994 USDT |
1.3757 USDT |
| 2022-02-19 |
1.0566 USDT |
94,844.5948 |
1.0945 USDT |
1.0691 USDT |
1.0866 USDT |
1.0850 USDT |