Identifier on DigiFinex: lrc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0003 USDT |
1,189,781,111.2325 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-16 |
0.0003 USDT |
6,457,762,199.1839 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-15 |
0.0002 USDT |
5,363,469,895.6488 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-14 |
0.0003 USDT |
19,919,429,334.3670 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-13 |
0.0004 USDT |
336,846,350.8153 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-12 |
0.0005 USDT |
3,796,355,560.5313 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0004 USDT |
805,713,816.1513 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-10 |
0.0007 USDT |
482,907,061.9260 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0009 USDT |
139,967,081.5089 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-08 |
0.0009 USDT |
389,742,469.2553 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-07 |
0.0009 USDT |
243,261,044.3710 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0012 USDT |
516,438,643.3603 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0012 USDT |
1,396,647,309.9310 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0014 USDT |
577,172,972.9410 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0015 USDT |
633,905,163.0103 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-02 |
0.0018 USDT |
514,183,079.6121 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0023 USDT |
51,457,092.0181 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-29 |
0.0023 USDT |
231,842,415.0942 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-28 |
0.0027 USDT |
937,867,790.9837 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-02-27 |
0.0026 USDT |
41,658,839.4266 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-26 |
0.0029 USDT |
52,194,503.9363 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-25 |
0.0030 USDT |
18,841,698.8603 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0032 USDT |
22,032,062.0719 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-23 |
0.0039 USDT |
107,141,816.9515 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0040 USDT |
32,027,506.4252 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0044 USDT |
28,272,577.8919 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-20 |
0.0040 USDT |
18,419,838.1040 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
12,512,588.4281 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-18 |
0.0040 USDT |
10,190,233.9669 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0048 USDT |
7,691,429.2109 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-16 |
0.0046 USDT |
12,991,843.5151 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-15 |
0.0046 USDT |
24,339,151.4446 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-14 |
0.0050 USDT |
6,154,359.6630 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-13 |
0.0056 USDT |
8,276,239.3290 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0055 USDT |
8,628,470.5232 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0055 USDT |
8,779,335.5340 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
10,869,965.1918 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-09 |
0.0058 USDT |
12,354,688.2070 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0062 USDT |
12,650,713.2426 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-07 |
0.0065 USDT |
8,747,677.6585 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0067 USDT |
6,314,398.3001 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-05 |
0.0069 USDT |
12,227,984.5609 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-04 |
0.0068 USDT |
4,486,525.9134 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-03 |
0.0064 USDT |
4,683,907.6600 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-02 |
0.0064 USDT |
5,350,813.3178 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-01 |
0.0068 USDT |
7,918,934.2207 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0064 USDT |
29,839,512.2553 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-30 |
0.0060 USDT |
14,215,410.3768 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-29 |
0.0063 USDT |
26,524,322.6139 |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-28 |
0.0062 USDT |
19,109,727.4516 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |