Crypto exchange DigiFinex

Market Lisk (LSK) / Tether (USDT)

Identifier on DigiFinex: lsk_usdt
12...91011
Date Price Volume Open Low High Close
2023-07-14 0.8714 USDT 18,899.8000 LSK 0.8890 USDT 0.8440 USDT 0.8600 USDT 0.8640 USDT
2023-07-13 0.8637 USDT 20,607.6000 LSK 0.8720 USDT 0.8600 USDT 0.8660 USDT 0.8690 USDT
2023-07-12 0.8671 USDT 2,335.3000 LSK 0.8550 USDT 0.8500 USDT 0.8550 USDT 0.8550 USDT
2023-07-11 0.8727 USDT 120,789.3000 LSK 0.8550 USDT 0.8380 USDT 0.8550 USDT 0.8570 USDT
2023-07-10 0.8318 USDT 11,414.5000 LSK 0.8170 USDT 0.8130 USDT 0.8170 USDT 0.8180 USDT
2023-07-09 0.8061 USDT 14,938.3000 LSK 0.8100 USDT 0.7960 USDT 0.8000 USDT 0.8010 USDT
2023-07-08 0.7878 USDT 1,177.5000 LSK 0.7730 USDT 0.7710 USDT 0.7730 USDT 0.7790 USDT
2023-07-07 0.7860 USDT 9,049.0000 LSK 0.7840 USDT 0.7840 USDT 0.7850 USDT 0.7880 USDT
2023-07-06 0.8067 USDT 5,050.0000 LSK 0.7990 USDT 0.7890 USDT 0.7940 USDT 0.7890 USDT
2023-07-05 0.8459 USDT 3,944.9000 LSK 0.8110 USDT 0.8100 USDT 0.8110 USDT 0.8170 USDT
2023-07-04 0.8195 USDT 4,541.4000 LSK 0.8250 USDT 0.8240 USDT 0.8260 USDT 0.8270 USDT
2023-07-03 0.8203 USDT 6,554.8000 LSK 0.8240 USDT 0.8220 USDT 0.8250 USDT 0.8220 USDT
2023-07-02 0.8213 USDT 6,654.9000 LSK 0.8120 USDT 0.8040 USDT 0.8040 USDT 0.8090 USDT
2023-07-01 0.8201 USDT 3,741.9000 LSK 0.8210 USDT 0.8200 USDT 0.8210 USDT 0.8320 USDT
2023-06-30 0.7869 USDT 5,806.5000 LSK 0.7930 USDT 0.7920 USDT 0.7950 USDT 0.7990 USDT
2023-06-29 0.7858 USDT 4,384.7000 LSK 0.7890 USDT 0.7810 USDT 0.7860 USDT 0.7820 USDT
2023-06-28 0.7953 USDT 5,162.8000 LSK 0.7890 USDT 0.7770 USDT 0.7820 USDT 0.7840 USDT
2023-06-27 0.8289 USDT 2,008.6000 LSK 0.8310 USDT 0.8270 USDT 0.8310 USDT 0.8310 USDT
2023-06-26 0.8296 USDT 11,304.9000 LSK 0.8280 USDT 0.8250 USDT 0.8290 USDT 0.8400 USDT
2023-06-25 0.8320 USDT 21,316.1000 LSK 0.8090 USDT 0.8020 USDT 0.8090 USDT 0.8190 USDT
2023-06-24 0.8166 USDT 35,530.9000 LSK 0.8160 USDT 0.8070 USDT 0.8200 USDT 0.8160 USDT
2023-06-23 0.7881 USDT 43,770.1000 LSK 0.7980 USDT 0.7950 USDT 0.7980 USDT 0.8110 USDT
2023-06-22 0.7760 USDT 3,307.9000 LSK 0.7640 USDT 0.7640 USDT 0.7650 USDT 0.7670 USDT
2023-06-21 0.7413 USDT 5,025.0000 LSK 0.7500 USDT 0.7500 USDT 0.7540 USDT 0.7550 USDT
2023-06-20 0.7118 USDT 14,269.1000 LSK 0.7170 USDT 0.7150 USDT 0.7210 USDT 0.7250 USDT
2023-06-19 0.7085 USDT 18,327.7000 LSK 0.7060 USDT 0.7060 USDT 0.7120 USDT 0.7130 USDT
2023-06-18 0.7103 USDT 4,076.8000 LSK 0.7130 USDT 0.7050 USDT 0.7070 USDT 0.7070 USDT
2023-06-17 0.7091 USDT 1,315.0000 LSK 0.7120 USDT 0.7100 USDT 0.7110 USDT 0.7100 USDT
2023-06-16 0.7030 USDT 10,846.6000 LSK 0.7050 USDT 0.7050 USDT 0.7080 USDT 0.7120 USDT
2023-06-15 0.7157 USDT 8,305.3000 LSK 0.7090 USDT 0.7080 USDT 0.7160 USDT 0.7140 USDT
2023-06-14 0.7788 USDT 22,415.9000 LSK 0.7690 USDT 0.7500 USDT 0.7630 USDT 0.7560 USDT
2023-06-13 0.6972 USDT 4,587.2000 LSK 0.6900 USDT 0.6890 USDT 0.6920 USDT 0.6950 USDT
2023-06-12 0.6872 USDT 30,260.6000 LSK 0.6830 USDT 0.6830 USDT 0.6850 USDT 0.6930 USDT
2023-06-11 0.7062 USDT 5,586.1000 LSK 0.7060 USDT 0.6940 USDT 0.6970 USDT 0.6970 USDT
2023-06-10 0.6887 USDT 10,003.7000 LSK 0.6710 USDT 0.6690 USDT 0.6830 USDT 0.6890 USDT
2023-06-09 0.7839 USDT 2,948.8304 LSK 0.7798 USDT 0.7745 USDT 0.7757 USDT 0.7754 USDT
12...91011