Identifier on DigiFinex: lsk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.8320 USDT |
21,316.1000 LSK |
0.8090 USDT |
0.8020 USDT |
0.8090 USDT |
0.8190 USDT |
| 2023-06-24 |
0.8166 USDT |
35,530.9000 LSK |
0.8160 USDT |
0.8070 USDT |
0.8200 USDT |
0.8160 USDT |
| 2023-06-23 |
0.7881 USDT |
43,770.1000 LSK |
0.7980 USDT |
0.7950 USDT |
0.7980 USDT |
0.8110 USDT |
| 2023-06-22 |
0.7760 USDT |
3,307.9000 LSK |
0.7640 USDT |
0.7640 USDT |
0.7650 USDT |
0.7670 USDT |
| 2023-06-21 |
0.7413 USDT |
5,025.0000 LSK |
0.7500 USDT |
0.7500 USDT |
0.7540 USDT |
0.7550 USDT |
| 2023-06-20 |
0.7118 USDT |
14,269.1000 LSK |
0.7170 USDT |
0.7150 USDT |
0.7210 USDT |
0.7250 USDT |
| 2023-06-19 |
0.7085 USDT |
18,327.7000 LSK |
0.7060 USDT |
0.7060 USDT |
0.7120 USDT |
0.7130 USDT |
| 2023-06-18 |
0.7103 USDT |
4,076.8000 LSK |
0.7130 USDT |
0.7050 USDT |
0.7070 USDT |
0.7070 USDT |
| 2023-06-17 |
0.7091 USDT |
1,315.0000 LSK |
0.7120 USDT |
0.7100 USDT |
0.7110 USDT |
0.7100 USDT |
| 2023-06-16 |
0.7030 USDT |
10,846.6000 LSK |
0.7050 USDT |
0.7050 USDT |
0.7080 USDT |
0.7120 USDT |
| 2023-06-15 |
0.7157 USDT |
8,305.3000 LSK |
0.7090 USDT |
0.7080 USDT |
0.7160 USDT |
0.7140 USDT |
| 2023-06-14 |
0.7788 USDT |
22,415.9000 LSK |
0.7690 USDT |
0.7500 USDT |
0.7630 USDT |
0.7560 USDT |
| 2023-06-13 |
0.6972 USDT |
4,587.2000 LSK |
0.6900 USDT |
0.6890 USDT |
0.6920 USDT |
0.6950 USDT |
| 2023-06-12 |
0.6872 USDT |
30,260.6000 LSK |
0.6830 USDT |
0.6830 USDT |
0.6850 USDT |
0.6930 USDT |
| 2023-06-11 |
0.7062 USDT |
5,586.1000 LSK |
0.7060 USDT |
0.6940 USDT |
0.6970 USDT |
0.6970 USDT |
| 2023-06-10 |
0.6887 USDT |
10,003.7000 LSK |
0.6710 USDT |
0.6690 USDT |
0.6830 USDT |
0.6890 USDT |
| 2023-06-09 |
0.7839 USDT |
2,948.8304 LSK |
0.7798 USDT |
0.7745 USDT |
0.7757 USDT |
0.7754 USDT |