Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0075 BTC |
132,356.6637 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0076 BTC |
296,738.0862 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0075 BTC |
192,272.6276 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-03 |
0.0074 BTC |
211,993.9758 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-02-02 |
0.0075 BTC |
246,255.4877 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-02-01 |
0.0075 BTC |
294,002.7335 LTC |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0074 BTC |
330,678.1410 LTC |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-30 |
0.0072 BTC |
412,304.8619 LTC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-29 |
0.0067 BTC |
266,007.3563 LTC |
0.0064 BTC |
0.0063 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-01-28 |
0.0065 BTC |
214,649.7632 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-27 |
0.0066 BTC |
219,004.9678 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-26 |
0.0066 BTC |
195,045.2166 LTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-25 |
0.0064 BTC |
163,952.1900 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0064 BTC |
158,506.6756 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0066 BTC |
263,197.2052 LTC |
0.0066 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
168,369.6183 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-21 |
0.0067 BTC |
150,513.1629 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-20 |
0.0066 BTC |
124,158.2014 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0066 BTC |
153,668.8534 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-18 |
0.0066 BTC |
157,443.1331 LTC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0067 BTC |
281,773.4404 LTC |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-01-16 |
0.0066 BTC |
218,567.3742 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-01-15 |
0.0065 BTC |
225,921.3683 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-14 |
0.0065 BTC |
529,223.5197 LTC |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-01-13 |
0.0063 BTC |
314,452.2584 LTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-12 |
0.0062 BTC |
209,935.9122 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-11 |
0.0062 BTC |
268,004.4768 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0061 BTC |
346,378.6709 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-09 |
0.0059 BTC |
188,456.3522 LTC |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-08 |
0.0057 BTC |
158,236.2101 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-07 |
0.0057 BTC |
234,242.9896 LTC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-01-06 |
0.0058 BTC |
141,029.9685 LTC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-05 |
0.0059 BTC |
117,075.5814 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
93,822.1087 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-03 |
0.0057 BTC |
104,008.1193 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-02 |
0.0057 BTC |
168,100.4737 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
117,083.1705 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
132,812.4922 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
160,140.3405 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
229,885.0342 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
225,589.0236 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0057 BTC |
248,663.7715 LTC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-26 |
0.0056 BTC |
225,206.6410 LTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-25 |
0.0055 BTC |
189,536.7304 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-24 |
0.0055 BTC |
214,335.4805 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0055 BTC |
227,173.0432 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-22 |
0.0056 BTC |
243,150.3031 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
186,816.9679 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-20 |
0.0056 BTC |
199,403.4299 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
184,490.5323 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |