Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0078 BTC |
190,437.7286 LTC |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-12 |
0.0079 BTC |
63,496.0285 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0079 BTC |
64,543.3267 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-10 |
0.0080 BTC |
65,664.4699 LTC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-09 |
0.0081 BTC |
63,433.0269 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-08 |
0.0082 BTC |
73,386.5864 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0082 BTC |
63,567.4735 LTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-11-06 |
0.0083 BTC |
62,891.1521 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-11-05 |
0.0084 BTC |
61,823.8377 LTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-11-04 |
0.0083 BTC |
60,250.2523 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-03 |
0.0082 BTC |
62,489.3352 LTC |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2018-11-02 |
0.0080 BTC |
50,196.7406 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-01 |
0.0080 BTC |
54,075.2120 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-31 |
0.0079 BTC |
50,864.9383 LTC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-30 |
0.0078 BTC |
52,118.6454 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-29 |
0.0078 BTC |
110,444.5301 LTC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0079 BTC |
68,195.9730 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-10-27 |
0.0080 BTC |
54,364.2487 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0080 BTC |
42,591.7891 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-25 |
0.0081 BTC |
54,747.8176 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-24 |
0.0081 BTC |
47,519.5445 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
47,292.7750 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0081 BTC |
53,349.6532 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0081 BTC |
51,514.5373 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
53,015.0757 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
46,405.4984 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
62,118.1979 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-17 |
0.0081 BTC |
48,716.6110 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-16 |
0.0083 BTC |
47,914.2602 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
54,248.5402 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
78,521.5142 LTC |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
45,642.6688 LTC |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0085 BTC |
49,529.6073 LTC |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-11 |
0.0084 BTC |
51,290.2354 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-10 |
0.0086 BTC |
31,705.2432 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2018-10-09 |
0.0088 BTC |
41,594.3538 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-08 |
0.0089 BTC |
95,990.4810 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-10-07 |
0.0088 BTC |
92,460.2210 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-10-06 |
0.0088 BTC |
101,230.1462 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-05 |
0.0088 BTC |
94,906.1044 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-10-04 |
0.0089 BTC |
94,824.6340 LTC |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-03 |
0.0089 BTC |
82,778.7465 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-02 |
0.0091 BTC |
87,578.8980 LTC |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-10-01 |
0.0092 BTC |
77,510.0855 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-09-30 |
0.0092 BTC |
87,057.1860 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-29 |
0.0093 BTC |
62,300.9931 LTC |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2018-09-28 |
0.0094 BTC |
92,838.0037 LTC |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-09-27 |
0.0095 BTC |
119,942.4686 LTC |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2018-09-26 |
0.0093 BTC |
108,550.9765 LTC |
0.0090 BTC |
0.0088 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-09-25 |
0.0088 BTC |
77,903.7855 LTC |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |