Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0087 BTC |
88,605.3315 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-23 |
0.0089 BTC |
89,431.6640 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-22 |
0.0091 BTC |
87,205.6276 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-21 |
0.0088 BTC |
73,011.0683 LTC |
0.0086 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0085 BTC |
123,071.3751 LTC |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-09-19 |
0.0085 BTC |
97,980.2341 LTC |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0085 BTC |
82,141.3279 LTC |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-09-17 |
0.0085 BTC |
97,349.8079 LTC |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-09-16 |
0.0086 BTC |
110,012.1608 LTC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2018-09-15 |
0.0088 BTC |
96,642.7205 LTC |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0086 BTC |
100,630.5168 LTC |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-09-13 |
0.0084 BTC |
80,002.1929 LTC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0081 BTC |
91,324.0984 LTC |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-09-11 |
0.0081 BTC |
104,151.3304 LTC |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0078 BTC |
| 2018-09-10 |
0.0085 BTC |
110,004.7354 LTC |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-09-09 |
0.0087 BTC |
83,168.7899 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-08 |
0.0087 BTC |
77,705.4600 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-07 |
0.0088 BTC |
104,999.4925 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-06 |
0.0087 BTC |
113,907.9890 LTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-09-05 |
0.0088 BTC |
91,989.9594 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0091 BTC |
22,479.1560 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-09-03 |
0.0091 BTC |
33,473.5202 LTC |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-02 |
0.0089 BTC |
29,362.9667 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-01 |
0.0091 BTC |
28,519.2968 LTC |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-31 |
0.0089 BTC |
26,727.4592 LTC |
0.0087 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-08-30 |
0.0086 BTC |
24,634.6901 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-29 |
0.0087 BTC |
25,173.4588 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-28 |
0.0087 BTC |
20,057.4096 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-27 |
0.0086 BTC |
27,042.8497 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-08-26 |
0.0085 BTC |
27,678.9152 LTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0085 BTC |
29,133.3139 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-24 |
0.0086 BTC |
34,116.3872 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0086 BTC |
45,206.9694 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-08-22 |
0.0086 BTC |
18,866.5987 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-21 |
0.0086 BTC |
9,442.7220 LTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0086 BTC |
10,385.7191 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-19 |
0.0089 BTC |
80,688.5865 LTC |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-08-18 |
0.0090 BTC |
68,418.4331 LTC |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2018-08-17 |
0.0090 BTC |
85,150.4856 LTC |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-16 |
0.0089 BTC |
87,470.2988 LTC |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2018-08-15 |
0.0088 BTC |
85,290.6157 LTC |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2018-08-14 |
0.0087 BTC |
72,669.7187 LTC |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-13 |
0.0089 BTC |
50,473.0334 LTC |
0.0093 BTC |
0.0083 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-08-12 |
0.0094 BTC |
63,774.4939 LTC |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2018-08-11 |
0.0093 BTC |
65,130.9125 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2018-08-10 |
0.0094 BTC |
36,059.2316 LTC |
0.0096 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2018-08-09 |
0.0097 BTC |
51,730.6700 LTC |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0098 BTC |
49,559.4615 LTC |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2018-08-07 |
0.0102 BTC |
44,238.9893 LTC |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0099 BTC |
| 2018-08-06 |
0.0105 BTC |
34,112.1036 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0104 BTC |