Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0106 BTC |
31,632.9960 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0106 BTC |
32,305.0375 LTC |
0.0107 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-08-03 |
0.0104 BTC |
25,745.9863 LTC |
0.0102 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2018-08-02 |
0.0102 BTC |
37,487.3098 LTC |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2018-08-01 |
0.0102 BTC |
52,135.0875 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-31 |
0.0101 BTC |
45,401.1393 LTC |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
48,499.8546 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
56,217.3457 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-28 |
0.0102 BTC |
37,059.8737 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0103 BTC |
13,890.4975 LTC |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2018-07-26 |
0.0104 BTC |
11,090.8520 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-25 |
0.0106 BTC |
12,126.5622 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
15,273.2189 LTC |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
29,106.8824 LTC |
0.0109 BTC |
0.0103 BTC |
0.0111 BTC |
0.0107 BTC |
| 2018-07-22 |
0.0110 BTC |
9,026.7958 LTC |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2018-07-21 |
0.0112 BTC |
4,211.9886 LTC |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2018-07-20 |
0.0113 BTC |
6,088.3438 LTC |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2018-07-19 |
0.0114 BTC |
9,283.8726 LTC |
0.0116 BTC |
0.0112 BTC |
0.0117 BTC |
0.0112 BTC |
| 2018-07-18 |
0.0119 BTC |
60,392.9632 LTC |
0.0121 BTC |
0.0116 BTC |
0.0122 BTC |
0.0116 BTC |
| 2018-07-17 |
0.0122 BTC |
26,657.3133 LTC |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2018-07-16 |
0.0124 BTC |
16,941.8993 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-15 |
0.0124 BTC |
13,177.2410 LTC |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-14 |
0.0122 BTC |
10,711.2198 LTC |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
10,791.1962 LTC |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-07-12 |
0.0123 BTC |
10,540.7929 LTC |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-07-11 |
0.0123 BTC |
10,967.8800 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-10 |
0.0121 BTC |
14,601.7877 LTC |
0.0119 BTC |
0.0119 BTC |
0.0127 BTC |
0.0122 BTC |
| 2018-07-09 |
0.0121 BTC |
12,851.1224 LTC |
0.0122 BTC |
0.0117 BTC |
0.0123 BTC |
0.0119 BTC |
| 2018-07-08 |
0.0124 BTC |
19,512.3430 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-07 |
0.0124 BTC |
14,297.6754 LTC |
0.0123 BTC |
0.0122 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-07-06 |
0.0124 BTC |
10,147.7884 LTC |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-05 |
0.0127 BTC |
13,286.5653 LTC |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-04 |
0.0129 BTC |
13,129.0909 LTC |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-07-03 |
0.0131 BTC |
14,999.6962 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-07-02 |
0.0130 BTC |
12,158.9116 LTC |
0.0129 BTC |
0.0128 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-01 |
0.0127 BTC |
12,588.5568 LTC |
0.0125 BTC |
0.0124 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-06-30 |
0.0126 BTC |
8,311.1709 LTC |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-06-29 |
0.0126 BTC |
9,118.1404 LTC |
0.0125 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2018-06-28 |
0.0127 BTC |
12,393.0955 LTC |
0.0130 BTC |
0.0124 BTC |
0.0130 BTC |
0.0125 BTC |
| 2018-06-27 |
0.0131 BTC |
9,678.5517 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-06-26 |
0.0130 BTC |
9,550.4916 LTC |
0.0129 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-25 |
0.0130 BTC |
9,656.7544 LTC |
0.0132 BTC |
0.0127 BTC |
0.0134 BTC |
0.0129 BTC |
| 2018-06-24 |
0.0129 BTC |
14,568.3787 LTC |
0.0127 BTC |
0.0127 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-06-23 |
0.0131 BTC |
10,458.7488 LTC |
0.0134 BTC |
0.0127 BTC |
0.0136 BTC |
0.0127 BTC |
| 2018-06-22 |
0.0137 BTC |
8,542.9200 LTC |
0.0139 BTC |
0.0134 BTC |
0.0142 BTC |
0.0134 BTC |
| 2018-06-21 |
0.0142 BTC |
10,922.8965 LTC |
0.0144 BTC |
0.0137 BTC |
0.0145 BTC |
0.0139 BTC |
| 2018-06-20 |
0.0145 BTC |
6,759.2670 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-19 |
0.0146 BTC |
7,269.4682 LTC |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-06-18 |
0.0146 BTC |
7,628.2595 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-17 |
0.0147 BTC |
5,225.5203 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |