Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0147 BTC |
5,759.1955 LTC |
0.0147 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-15 |
0.0149 BTC |
6,289.9575 LTC |
0.0151 BTC |
0.0146 BTC |
0.0151 BTC |
0.0147 BTC |
| 2018-06-14 |
0.0150 BTC |
8,869.9401 LTC |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-06-13 |
0.0146 BTC |
12,162.5427 LTC |
0.0144 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0150 BTC |
13,123.0794 LTC |
0.0156 BTC |
0.0144 BTC |
0.0157 BTC |
0.0144 BTC |
| 2018-06-11 |
0.0155 BTC |
7,094.8336 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
12,876.2088 LTC |
0.0156 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2018-06-09 |
0.0157 BTC |
6,228.6649 LTC |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-06-08 |
0.0156 BTC |
4,413.6165 LTC |
0.0156 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0157 BTC |
8,002.6176 LTC |
0.0157 BTC |
0.0156 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-06-06 |
0.0159 BTC |
10,886.0042 LTC |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
10,947.4907 LTC |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0159 BTC |
10,198.8116 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-03 |
0.0162 BTC |
25,769.2714 LTC |
0.0164 BTC |
0.0158 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-06-02 |
0.0163 BTC |
21,770.5085 LTC |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-06-01 |
0.0160 BTC |
39,341.7186 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-31 |
0.0159 BTC |
21,183.3652 LTC |
0.0158 BTC |
0.0153 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-30 |
0.0158 BTC |
17,239.4647 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-05-29 |
0.0160 BTC |
9,215.1696 LTC |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-28 |
0.0160 BTC |
72,491.9667 LTC |
0.0158 BTC |
0.0155 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-27 |
0.0160 BTC |
71,506.1000 LTC |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-26 |
0.0161 BTC |
74,850.9287 LTC |
0.0160 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
69,194.2537 LTC |
0.0160 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-05-24 |
0.0161 BTC |
82,574.9573 LTC |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-23 |
0.0159 BTC |
84,200.6654 LTC |
0.0156 BTC |
0.0155 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-05-22 |
0.0159 BTC |
84,002.8644 LTC |
0.0161 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-21 |
0.0161 BTC |
83,714.1016 LTC |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-05-20 |
0.0162 BTC |
85,037.2671 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-05-19 |
0.0164 BTC |
76,454.3853 LTC |
0.0165 BTC |
0.0162 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
78,935.0581 LTC |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-17 |
0.0165 BTC |
56,377.4052 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-16 |
0.0166 BTC |
16,021.0245 LTC |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0166 BTC |
19,709.3774 LTC |
0.0165 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-14 |
0.0166 BTC |
16,255.0544 LTC |
0.0166 BTC |
0.0164 BTC |
0.0172 BTC |
0.0166 BTC |
| 2018-05-13 |
0.0166 BTC |
11,967.1225 LTC |
0.0166 BTC |
0.0161 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0166 BTC |
4,667.7922 LTC |
0.0164 BTC |
0.0162 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0164 BTC |
3,298.9042 LTC |
0.0163 BTC |
0.0158 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-05-10 |
0.0165 BTC |
2,408.6438 LTC |
0.0168 BTC |
0.0161 BTC |
0.0169 BTC |
0.0163 BTC |
| 2018-05-09 |
0.0169 BTC |
2,514.7126 LTC |
0.0170 BTC |
0.0166 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0172 BTC |
2,435.6951 LTC |
0.0174 BTC |
0.0167 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-05-07 |
0.0174 BTC |
2,732.2739 LTC |
0.0174 BTC |
0.0171 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-05-06 |
0.0176 BTC |
2,816.4985 LTC |
0.0178 BTC |
0.0172 BTC |
0.0180 BTC |
0.0174 BTC |
| 2018-05-05 |
0.0179 BTC |
2,813.3614 LTC |
0.0181 BTC |
0.0175 BTC |
0.0186 BTC |
0.0178 BTC |
| 2018-05-04 |
0.0174 BTC |
2,051.7919 LTC |
0.0166 BTC |
0.0164 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-05-03 |
0.0168 BTC |
2,309.2469 LTC |
0.0171 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-05-02 |
0.0167 BTC |
2,355.0661 LTC |
0.0163 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-05-01 |
0.0162 BTC |
1,985.2763 LTC |
0.0161 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0162 BTC |
2,143.0853 LTC |
0.0163 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-04-29 |
0.0163 BTC |
2,176.2720 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-28 |
0.0163 BTC |
2,138.6154 LTC |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |