Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0068 BTC |
394,732.3242 LTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-08 |
0.0068 BTC |
284,504.5257 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-07 |
0.0067 BTC |
452,635.0853 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-06 |
0.0064 BTC |
342,843.5588 LTC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-05 |
0.0062 BTC |
254,013.1894 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0063 BTC |
265,301.1592 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-03 |
0.0065 BTC |
254,494.6066 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-09-02 |
0.0066 BTC |
339,648.2517 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
239,597.6879 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-08-31 |
0.0067 BTC |
241,941.7080 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-08-30 |
0.0067 BTC |
208,581.3079 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0067 BTC |
257,691.9594 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0069 BTC |
551,644.8434 LTC |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-08-27 |
0.0071 BTC |
180,462.1724 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0072 BTC |
161,908.0405 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-25 |
0.0072 BTC |
332,156.3600 LTC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
200,256.4691 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0073 BTC |
207,319.5458 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
226,148.5827 LTC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-21 |
0.0072 BTC |
272,337.8733 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0070 BTC |
296,830.8984 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-19 |
0.0071 BTC |
247,952.1434 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-08-18 |
0.0073 BTC |
248,327.9670 LTC |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-17 |
0.0072 BTC |
331,409.9096 LTC |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-08-16 |
0.0072 BTC |
214,785.7173 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0074 BTC |
362,157.8714 LTC |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-08-14 |
0.0077 BTC |
631,673.6176 LTC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0078 BTC |
384,363.6308 LTC |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0077 BTC |
283,484.4777 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2019-08-11 |
0.0077 BTC |
365,409.1409 LTC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-08-10 |
0.0075 BTC |
413,178.8609 LTC |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-08-09 |
0.0073 BTC |
443,980.3540 LTC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-08 |
0.0074 BTC |
335,926.5687 LTC |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0072 BTC |
| 2019-08-07 |
0.0077 BTC |
371,015.9120 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0079 BTC |
318,657.9488 LTC |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0082 BTC |
477,794.5223 LTC |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2019-08-04 |
0.0085 BTC |
621,758.8445 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-08-03 |
0.0087 BTC |
247,740.4761 LTC |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-08-02 |
0.0090 BTC |
349,582.3880 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-08-01 |
0.0094 BTC |
275,653.8272 LTC |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |
| 2019-07-31 |
0.0097 BTC |
344,451.6517 LTC |
0.0096 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-07-30 |
0.0095 BTC |
249,339.7188 LTC |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-07-29 |
0.0094 BTC |
220,108.7208 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
346,630.3653 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
249,324.3348 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0094 BTC |
375,122.6978 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-25 |
0.0095 BTC |
263,504.0513 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-24 |
0.0096 BTC |
381,106.1682 LTC |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-23 |
0.0094 BTC |
269,052.1220 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-07-22 |
0.0090 BTC |
173,300.4610 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |