Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0154 BTC |
2,925,007.2048 LTC |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0153 BTC |
| 2019-04-11 |
0.0155 BTC |
3,240,509.8465 LTC |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-10 |
0.0161 BTC |
3,841,895.3951 LTC |
0.0167 BTC |
0.0150 BTC |
0.0168 BTC |
0.0155 BTC |
| 2019-04-09 |
0.0167 BTC |
3,146,766.1253 LTC |
0.0167 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0169 BTC |
3,623,157.5984 LTC |
0.0170 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-07 |
0.0173 BTC |
3,819,508.1445 LTC |
0.0177 BTC |
0.0168 BTC |
0.0181 BTC |
0.0170 BTC |
| 2019-04-06 |
0.0183 BTC |
4,313,576.9476 LTC |
0.0188 BTC |
0.0177 BTC |
0.0189 BTC |
0.0177 BTC |
| 2019-04-05 |
0.0182 BTC |
3,548,727.4855 LTC |
0.0175 BTC |
0.0172 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-04-04 |
0.0174 BTC |
4,117,643.1532 LTC |
0.0173 BTC |
0.0167 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-04-03 |
0.0174 BTC |
5,412,670.1304 LTC |
0.0175 BTC |
0.0160 BTC |
0.0189 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0162 BTC |
4,642,485.0179 LTC |
0.0149 BTC |
0.0148 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-04-01 |
0.0147 BTC |
2,777,284.5193 LTC |
0.0146 BTC |
0.0134 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-31 |
0.0146 BTC |
1,569,392.9816 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-30 |
0.0147 BTC |
856,980.7198 LTC |
0.0148 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
1,908,327.5333 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-28 |
0.0150 BTC |
3,026,255.4773 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-27 |
0.0151 BTC |
3,047,181.4303 LTC |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-26 |
0.0150 BTC |
2,524,551.0135 LTC |
0.0148 BTC |
0.0147 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-03-25 |
0.0148 BTC |
1,758,662.7426 LTC |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-24 |
0.0149 BTC |
2,048,103.3152 LTC |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-03-23 |
0.0150 BTC |
2,938,950.2986 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-03-22 |
0.0150 BTC |
2,351,272.9937 LTC |
0.0148 BTC |
0.0148 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-21 |
0.0148 BTC |
1,203,954.1805 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-20 |
0.0149 BTC |
1,843,976.8946 LTC |
0.0150 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-19 |
0.0149 BTC |
1,990,833.8677 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-03-18 |
0.0148 BTC |
1,555,552.1608 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-17 |
0.0151 BTC |
1,656,062.8869 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-16 |
0.0152 BTC |
1,865,823.6457 LTC |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-15 |
0.0150 BTC |
2,332,361.9439 LTC |
0.0149 BTC |
0.0148 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-03-14 |
0.0146 BTC |
2,139,161.1610 LTC |
0.0144 BTC |
0.0144 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-13 |
0.0144 BTC |
1,840,572.0362 LTC |
0.0144 BTC |
0.0140 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-12 |
0.0144 BTC |
1,236,950.4871 LTC |
0.0144 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-11 |
0.0143 BTC |
1,507,752.5409 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-10 |
0.0143 BTC |
2,417,365.9557 LTC |
0.0144 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-09 |
0.0145 BTC |
2,722,851.4674 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-08 |
0.0145 BTC |
3,124,541.7199 LTC |
0.0144 BTC |
0.0142 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-03-07 |
0.0146 BTC |
2,400,823.8025 LTC |
0.0147 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-03-06 |
0.0145 BTC |
3,118,680.6739 LTC |
0.0143 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-03-05 |
0.0140 BTC |
3,312,402.2164 LTC |
0.0136 BTC |
0.0133 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-04 |
0.0130 BTC |
2,236,903.8419 LTC |
0.0124 BTC |
0.0122 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-03-03 |
0.0125 BTC |
1,538,600.2489 LTC |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-03-02 |
0.0126 BTC |
1,138,428.2975 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-03-01 |
0.0126 BTC |
1,314,507.4220 LTC |
0.0124 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-28 |
0.0122 BTC |
1,215,234.6041 LTC |
0.0119 BTC |
0.0119 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-02-27 |
0.0118 BTC |
1,303,520.2891 LTC |
0.0117 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-02-26 |
0.0118 BTC |
1,082,059.0998 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0118 BTC |
1,308,652.1414 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-24 |
0.0118 BTC |
1,374,421.7445 LTC |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-23 |
0.0120 BTC |
1,331,470.1480 LTC |
0.0123 BTC |
0.0114 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-22 |
0.0123 BTC |
937,424.6915 LTC |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |