Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0084 BTC |
495,582.8924 LTC |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-01 |
0.0083 BTC |
561,829.4661 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-31 |
0.0082 BTC |
491,563.8659 LTC |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-30 |
0.0082 BTC |
591,659.6312 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-29 |
0.0083 BTC |
710,569.2662 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-28 |
0.0082 BTC |
771,460.3481 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-27 |
0.0080 BTC |
571,459.5400 LTC |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-26 |
0.0078 BTC |
542,047.6677 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-12-25 |
0.0079 BTC |
649,849.2527 LTC |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-12-24 |
0.0083 BTC |
731,089.6372 LTC |
0.0085 BTC |
0.0080 BTC |
0.0086 BTC |
0.0080 BTC |
| 2018-12-23 |
0.0084 BTC |
524,274.9040 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-12-22 |
0.0081 BTC |
388,426.7604 LTC |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-21 |
0.0079 BTC |
346,931.3121 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
553,799.4775 LTC |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0079 BTC |
546,661.2886 LTC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-18 |
0.0080 BTC |
594,664.6027 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-12-17 |
0.0081 BTC |
576,497.8380 LTC |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-12-16 |
0.0081 BTC |
537,632.0319 LTC |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-15 |
0.0077 BTC |
548,638.5598 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-14 |
0.0072 BTC |
367,442.4760 LTC |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-13 |
0.0070 BTC |
449,954.9855 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0071 BTC |
317,041.8314 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
400,518.1473 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-10 |
0.0070 BTC |
481,894.8709 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-12-09 |
0.0072 BTC |
471,712.8941 LTC |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-12-08 |
0.0072 BTC |
606,294.7992 LTC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-12-07 |
0.0072 BTC |
896,897.1251 LTC |
0.0073 BTC |
0.0068 BTC |
0.0077 BTC |
0.0072 BTC |
| 2018-12-06 |
0.0075 BTC |
602,234.9701 LTC |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-12-05 |
0.0077 BTC |
460,441.1805 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-04 |
0.0079 BTC |
295,089.6708 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-03 |
0.0079 BTC |
319,075.0122 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0080 BTC |
379,126.6430 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-01 |
0.0082 BTC |
416,302.5346 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0081 BTC |
370,573.3818 LTC |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-29 |
0.0079 BTC |
403,680.3290 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0081 BTC |
535,064.0006 LTC |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-11-27 |
0.0081 BTC |
506,843.7152 LTC |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-11-26 |
0.0078 BTC |
547,364.6524 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-25 |
0.0076 BTC |
569,524.1140 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
654,135.6398 LTC |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-11-23 |
0.0074 BTC |
344,312.2003 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-22 |
0.0074 BTC |
364,356.3077 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0074 BTC |
289,856.9200 LTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0074 BTC |
538,607.7555 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
639,504.8381 LTC |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-18 |
0.0074 BTC |
366,497.8829 LTC |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-17 |
0.0076 BTC |
136,451.1251 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-16 |
0.0076 BTC |
227,970.8885 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-11-15 |
0.0077 BTC |
374,710.8539 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-14 |
0.0077 BTC |
684,648.0258 LTC |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |