Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
73.6150 USDT |
413,330.2809 LTC |
73.7100 USDT |
72.6700 USDT |
75.4500 USDT |
73.5200 USDT |
| 2020-02-05 |
72.8300 USDT |
1,139,922.8756 LTC |
71.9500 USDT |
70.9000 USDT |
74.9900 USDT |
73.7100 USDT |
| 2020-02-04 |
70.1150 USDT |
688,876.1628 LTC |
68.2600 USDT |
67.0200 USDT |
72.1800 USDT |
71.9700 USDT |
| 2020-02-03 |
68.4900 USDT |
694,774.6163 LTC |
68.7400 USDT |
66.6100 USDT |
70.4800 USDT |
68.2400 USDT |
| 2020-02-02 |
70.3500 USDT |
796,660.3569 LTC |
71.9700 USDT |
68.6800 USDT |
72.9600 USDT |
68.7300 USDT |
| 2020-02-01 |
70.7550 USDT |
1,023,852.4644 LTC |
69.5500 USDT |
67.6700 USDT |
73.5100 USDT |
71.9600 USDT |
| 2020-01-31 |
68.8500 USDT |
1,289,500.0380 LTC |
68.1400 USDT |
66.7900 USDT |
72.8900 USDT |
69.5600 USDT |
| 2020-01-30 |
67.0150 USDT |
1,614,729.1315 LTC |
65.9000 USDT |
65.4600 USDT |
70.2300 USDT |
68.1300 USDT |
| 2020-01-29 |
62.8000 USDT |
991,148.5064 LTC |
59.6900 USDT |
58.2200 USDT |
65.9800 USDT |
65.9100 USDT |
| 2020-01-28 |
59.2750 USDT |
743,002.3015 LTC |
58.8700 USDT |
57.3800 USDT |
62.5300 USDT |
59.6800 USDT |
| 2020-01-27 |
58.9750 USDT |
671,374.6606 LTC |
59.0800 USDT |
58.2200 USDT |
61.5900 USDT |
58.8700 USDT |
| 2020-01-26 |
56.6650 USDT |
528,411.8920 LTC |
54.2500 USDT |
54.2400 USDT |
59.5700 USDT |
59.0800 USDT |
| 2020-01-25 |
53.7050 USDT |
343,188.6724 LTC |
53.1800 USDT |
52.8300 USDT |
55.0700 USDT |
54.2300 USDT |
| 2020-01-24 |
54.1700 USDT |
339,526.3540 LTC |
55.1600 USDT |
52.3300 USDT |
55.3700 USDT |
53.1800 USDT |
| 2020-01-23 |
55.2300 USDT |
727,951.4053 LTC |
55.3200 USDT |
50.7000 USDT |
55.4000 USDT |
55.1400 USDT |
| 2020-01-22 |
56.7150 USDT |
387,890.9404 LTC |
58.1100 USDT |
54.8300 USDT |
58.6100 USDT |
55.3200 USDT |
| 2020-01-21 |
57.6400 USDT |
398,980.1494 LTC |
57.1700 USDT |
56.0000 USDT |
59.3100 USDT |
58.1100 USDT |
| 2020-01-20 |
57.5850 USDT |
292,624.9898 LTC |
58.0000 USDT |
56.9800 USDT |
58.2400 USDT |
57.1700 USDT |
| 2020-01-19 |
57.3350 USDT |
449,957.1281 LTC |
56.6700 USDT |
55.7000 USDT |
58.1800 USDT |
58.0000 USDT |
| 2020-01-18 |
58.0100 USDT |
730,305.5223 LTC |
59.3500 USDT |
55.4000 USDT |
62.4700 USDT |
56.6700 USDT |
| 2020-01-17 |
59.5850 USDT |
1,014,429.6464 LTC |
59.8200 USDT |
58.0700 USDT |
63.2300 USDT |
59.3500 USDT |
| 2020-01-16 |
58.3050 USDT |
882,301.5036 LTC |
56.7900 USDT |
56.1200 USDT |
60.5900 USDT |
59.8200 USDT |
| 2020-01-15 |
56.8600 USDT |
714,719.2826 LTC |
56.9300 USDT |
54.7200 USDT |
59.2400 USDT |
56.7900 USDT |
| 2020-01-14 |
56.8950 USDT |
1,681,470.5729 LTC |
56.8600 USDT |
54.2800 USDT |
60.8400 USDT |
56.9300 USDT |
| 2020-01-13 |
53.0850 USDT |
908,952.0410 LTC |
49.3000 USDT |
49.1400 USDT |
57.7700 USDT |
56.8700 USDT |
| 2020-01-12 |
50.0850 USDT |
478,395.4618 LTC |
50.8700 USDT |
48.9400 USDT |
51.5400 USDT |
49.3000 USDT |
| 2020-01-11 |
50.6950 USDT |
743,906.7187 LTC |
50.5200 USDT |
48.8700 USDT |
51.8400 USDT |
50.8700 USDT |
| 2020-01-10 |
49.6400 USDT |
932,809.8131 LTC |
48.7600 USDT |
47.3100 USDT |
50.9000 USDT |
50.5200 USDT |
| 2020-01-09 |
47.0050 USDT |
613,396.3477 LTC |
45.2300 USDT |
43.7600 USDT |
48.8500 USDT |
48.7800 USDT |
| 2020-01-08 |
45.9700 USDT |
606,293.0953 LTC |
46.7900 USDT |
44.0700 USDT |
46.9100 USDT |
45.1500 USDT |
| 2020-01-07 |
45.8700 USDT |
822,969.5773 LTC |
44.9500 USDT |
44.7300 USDT |
48.5200 USDT |
46.7900 USDT |
| 2020-01-06 |
44.5300 USDT |
726,698.6857 LTC |
44.1100 USDT |
44.0100 USDT |
46.1800 USDT |
44.9500 USDT |
| 2020-01-05 |
44.0450 USDT |
604,782.5268 LTC |
43.9800 USDT |
43.0900 USDT |
45.2900 USDT |
44.1100 USDT |
| 2020-01-04 |
43.1250 USDT |
514,581.6104 LTC |
42.2700 USDT |
42.1000 USDT |
44.2400 USDT |
43.9800 USDT |
| 2020-01-03 |
42.0000 USDT |
475,477.2426 LTC |
41.7300 USDT |
41.4400 USDT |
42.8300 USDT |
42.2700 USDT |
| 2020-01-02 |
41.4400 USDT |
695,044.5992 LTC |
41.1500 USDT |
38.8400 USDT |
42.1600 USDT |
41.7300 USDT |
| 2020-01-01 |
41.5450 USDT |
229,759.9441 LTC |
41.9400 USDT |
41.0700 USDT |
42.0500 USDT |
41.1500 USDT |
| 2019-12-31 |
41.7800 USDT |
312,292.9385 LTC |
41.6200 USDT |
41.0800 USDT |
42.0200 USDT |
41.9400 USDT |
| 2019-12-30 |
41.9200 USDT |
369,971.1211 LTC |
42.2200 USDT |
41.4900 USDT |
43.0500 USDT |
41.6200 USDT |
| 2019-12-29 |
42.6050 USDT |
527,637.4136 LTC |
42.9900 USDT |
42.1900 USDT |
44.1000 USDT |
42.2200 USDT |
| 2019-12-28 |
42.8200 USDT |
477,752.1876 LTC |
42.6400 USDT |
42.2000 USDT |
43.7200 USDT |
43.0000 USDT |
| 2019-12-27 |
41.8050 USDT |
498,433.2104 LTC |
40.9700 USDT |
40.4300 USDT |
42.9500 USDT |
42.6400 USDT |
| 2019-12-26 |
40.4600 USDT |
556,672.7521 LTC |
39.9300 USDT |
39.6800 USDT |
41.6800 USDT |
40.9900 USDT |
| 2019-12-25 |
39.9250 USDT |
280,917.4485 LTC |
39.9200 USDT |
39.5900 USDT |
40.4400 USDT |
39.9300 USDT |
| 2019-12-24 |
40.0250 USDT |
423,670.5841 LTC |
40.1300 USDT |
39.4300 USDT |
40.7600 USDT |
39.9200 USDT |
| 2019-12-23 |
41.2350 USDT |
496,805.3653 LTC |
42.3400 USDT |
39.9300 USDT |
42.6100 USDT |
40.1300 USDT |
| 2019-12-22 |
41.6600 USDT |
488,998.7850 LTC |
40.9800 USDT |
40.8900 USDT |
42.4600 USDT |
42.3400 USDT |
| 2019-12-21 |
40.3750 USDT |
340,949.7530 LTC |
39.7700 USDT |
39.5200 USDT |
41.2900 USDT |
40.9800 USDT |
| 2019-12-20 |
39.7900 USDT |
232,359.2314 LTC |
39.8100 USDT |
39.4500 USDT |
40.2500 USDT |
39.7700 USDT |
| 2019-12-19 |
39.7800 USDT |
323,496.9028 LTC |
39.7500 USDT |
39.3000 USDT |
40.3900 USDT |
39.8100 USDT |