Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
57.0350 USDT |
159,294.3884 LTC |
58.2400 USDT |
54.2800 USDT |
59.3400 USDT |
55.8300 USDT |
| 2018-09-23 |
59.7050 USDT |
121,296.3716 LTC |
61.1800 USDT |
57.0600 USDT |
61.9400 USDT |
58.2300 USDT |
| 2018-09-22 |
60.6750 USDT |
142,404.8629 LTC |
60.1500 USDT |
59.5200 USDT |
63.8600 USDT |
61.2000 USDT |
| 2018-09-21 |
58.7000 USDT |
138,123.9945 LTC |
57.2600 USDT |
57.2500 USDT |
62.7700 USDT |
60.1400 USDT |
| 2018-09-20 |
55.8850 USDT |
193,465.5312 LTC |
54.4000 USDT |
53.3900 USDT |
59.0600 USDT |
57.3700 USDT |
| 2018-09-19 |
53.8700 USDT |
145,868.0343 LTC |
53.3600 USDT |
51.5600 USDT |
55.2100 USDT |
54.3800 USDT |
| 2018-09-18 |
54.1000 USDT |
101,702.3281 LTC |
54.7300 USDT |
51.6100 USDT |
55.2900 USDT |
53.4700 USDT |
| 2018-09-17 |
54.0350 USDT |
150,691.3038 LTC |
53.3400 USDT |
50.3600 USDT |
55.6500 USDT |
54.7300 USDT |
| 2018-09-16 |
54.8600 USDT |
142,628.5507 LTC |
56.3700 USDT |
52.3400 USDT |
57.9600 USDT |
53.3500 USDT |
| 2018-09-15 |
57.2400 USDT |
125,783.2505 LTC |
58.1100 USDT |
54.3200 USDT |
58.4200 USDT |
56.3700 USDT |
| 2018-09-14 |
56.3350 USDT |
148,670.9451 LTC |
54.5700 USDT |
54.4200 USDT |
59.0300 USDT |
58.1000 USDT |
| 2018-09-13 |
54.3050 USDT |
138,539.9909 LTC |
54.0400 USDT |
52.7800 USDT |
55.8700 USDT |
54.5700 USDT |
| 2018-09-12 |
51.5650 USDT |
157,379.2763 LTC |
48.9600 USDT |
48.8000 USDT |
55.3600 USDT |
54.1700 USDT |
| 2018-09-11 |
50.8050 USDT |
188,589.7303 LTC |
52.6500 USDT |
47.2100 USDT |
52.7100 USDT |
48.9600 USDT |
| 2018-09-10 |
53.4100 USDT |
145,099.3337 LTC |
54.1600 USDT |
52.0000 USDT |
55.1100 USDT |
52.6600 USDT |
| 2018-09-09 |
54.8550 USDT |
130,147.3884 LTC |
55.3800 USDT |
53.6200 USDT |
56.9100 USDT |
54.3300 USDT |
| 2018-09-08 |
56.0850 USDT |
134,809.8567 LTC |
56.6300 USDT |
51.8600 USDT |
56.6800 USDT |
55.5400 USDT |
| 2018-09-07 |
56.2500 USDT |
128,889.6387 LTC |
55.8600 USDT |
55.4400 USDT |
57.2900 USDT |
56.6400 USDT |
| 2018-09-06 |
55.5350 USDT |
146,711.9680 LTC |
55.4100 USDT |
54.9600 USDT |
58.5500 USDT |
55.6600 USDT |
| 2018-09-05 |
58.9600 USDT |
205,156.2169 LTC |
62.3000 USDT |
53.6700 USDT |
62.9100 USDT |
55.6200 USDT |
| 2018-09-04 |
65.1650 USDT |
70,973.4490 LTC |
68.0600 USDT |
60.7400 USDT |
68.1600 USDT |
62.2700 USDT |
| 2018-09-03 |
66.8000 USDT |
60,647.4100 LTC |
65.0400 USDT |
64.4800 USDT |
69.2800 USDT |
68.5600 USDT |
| 2018-09-02 |
64.9300 USDT |
50,443.7855 LTC |
64.8000 USDT |
64.2500 USDT |
66.6200 USDT |
65.0600 USDT |
| 2018-09-01 |
65.3000 USDT |
73,667.3675 LTC |
65.8000 USDT |
64.1200 USDT |
67.9500 USDT |
64.8000 USDT |
| 2018-08-31 |
63.0550 USDT |
55,465.0398 LTC |
60.3100 USDT |
60.2500 USDT |
66.3200 USDT |
65.8000 USDT |
| 2018-08-30 |
61.8350 USDT |
37,274.4634 LTC |
63.1300 USDT |
59.4900 USDT |
64.6200 USDT |
60.5400 USDT |
| 2018-08-29 |
63.8450 USDT |
46,467.4571 LTC |
64.3100 USDT |
62.4300 USDT |
66.0500 USDT |
63.3800 USDT |
| 2018-08-28 |
64.5350 USDT |
52,211.3377 LTC |
65.0300 USDT |
63.8000 USDT |
67.5600 USDT |
64.0400 USDT |
| 2018-08-27 |
63.0750 USDT |
58,074.3523 LTC |
60.9400 USDT |
60.5900 USDT |
65.8100 USDT |
65.2100 USDT |
| 2018-08-26 |
60.6750 USDT |
47,765.4290 LTC |
60.4100 USDT |
59.7900 USDT |
61.9000 USDT |
60.9400 USDT |
| 2018-08-25 |
61.0350 USDT |
39,135.8822 LTC |
61.6600 USDT |
59.2300 USDT |
61.7700 USDT |
60.4100 USDT |
| 2018-08-24 |
60.6500 USDT |
48,293.4297 LTC |
59.6400 USDT |
59.5900 USDT |
62.3900 USDT |
61.6600 USDT |
| 2018-08-23 |
59.6050 USDT |
54,767.0268 LTC |
59.5700 USDT |
59.2300 USDT |
62.2500 USDT |
59.6400 USDT |
| 2018-08-22 |
59.6350 USDT |
39,479.2346 LTC |
59.7000 USDT |
57.9300 USDT |
60.5100 USDT |
59.5700 USDT |
| 2018-08-21 |
59.6150 USDT |
42,823.6610 LTC |
59.2200 USDT |
58.6300 USDT |
63.6000 USDT |
60.0100 USDT |
| 2018-08-20 |
59.8150 USDT |
33,894.9637 LTC |
60.6200 USDT |
57.6300 USDT |
63.1600 USDT |
59.0100 USDT |
| 2018-08-19 |
61.9800 USDT |
94,202.5475 LTC |
63.2900 USDT |
59.2000 USDT |
63.6700 USDT |
60.6700 USDT |
| 2018-08-18 |
62.5100 USDT |
88,241.8122 LTC |
61.6900 USDT |
59.8300 USDT |
64.0900 USDT |
63.3300 USDT |
| 2018-08-17 |
62.5350 USDT |
124,847.1943 LTC |
63.3900 USDT |
60.1900 USDT |
69.1700 USDT |
61.6800 USDT |
| 2018-08-16 |
62.1500 USDT |
95,989.3706 LTC |
60.9500 USDT |
59.3000 USDT |
68.9900 USDT |
63.3500 USDT |
| 2018-08-15 |
61.5650 USDT |
94,809.7138 LTC |
62.1500 USDT |
58.5600 USDT |
66.8400 USDT |
60.9800 USDT |
| 2018-08-14 |
59.5100 USDT |
101,525.3665 LTC |
56.9100 USDT |
55.4300 USDT |
66.1700 USDT |
62.1100 USDT |
| 2018-08-13 |
59.6250 USDT |
105,847.9623 LTC |
62.3400 USDT |
54.1500 USDT |
65.2800 USDT |
56.9100 USDT |
| 2018-08-12 |
63.8950 USDT |
86,601.5388 LTC |
65.4500 USDT |
62.1100 USDT |
70.0600 USDT |
62.3400 USDT |
| 2018-08-11 |
63.5150 USDT |
110,437.4938 LTC |
61.4300 USDT |
60.7000 USDT |
71.1100 USDT |
65.6000 USDT |
| 2018-08-10 |
64.2600 USDT |
81,888.5841 LTC |
67.0800 USDT |
60.0000 USDT |
69.8600 USDT |
61.4400 USDT |
| 2018-08-09 |
67.5050 USDT |
81,138.7848 LTC |
68.0300 USDT |
65.8600 USDT |
74.8800 USDT |
66.9800 USDT |
| 2018-08-08 |
68.7250 USDT |
91,036.0012 LTC |
69.5100 USDT |
65.1900 USDT |
75.3800 USDT |
67.9400 USDT |
| 2018-08-07 |
74.5400 USDT |
95,849.5134 LTC |
79.4300 USDT |
67.7000 USDT |
81.7100 USDT |
69.6500 USDT |
| 2018-08-06 |
79.2000 USDT |
60,732.7296 LTC |
78.9700 USDT |
77.4300 USDT |
83.8000 USDT |
79.4300 USDT |