Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
79.0750 USDT |
58,402.3569 LTC |
79.3100 USDT |
78.3500 USDT |
83.9600 USDT |
78.8400 USDT |
| 2018-08-04 |
79.6900 USDT |
52,035.4332 LTC |
80.0700 USDT |
77.4400 USDT |
84.5500 USDT |
79.3100 USDT |
| 2018-08-03 |
80.6950 USDT |
40,107.3097 LTC |
81.4200 USDT |
79.6400 USDT |
84.0900 USDT |
79.9700 USDT |
| 2018-08-02 |
81.4050 USDT |
51,022.4905 LTC |
81.1900 USDT |
80.3200 USDT |
87.7100 USDT |
81.6200 USDT |
| 2018-08-01 |
81.6650 USDT |
72,408.5022 LTC |
82.2600 USDT |
80.6200 USDT |
84.1100 USDT |
81.0700 USDT |
| 2018-07-31 |
82.4350 USDT |
68,097.0798 LTC |
82.4800 USDT |
80.9700 USDT |
84.3200 USDT |
82.3900 USDT |
| 2018-07-30 |
84.6250 USDT |
87,259.5813 LTC |
86.7600 USDT |
80.4300 USDT |
87.3500 USDT |
82.4900 USDT |
| 2018-07-29 |
87.5800 USDT |
88,145.4681 LTC |
88.4100 USDT |
86.3500 USDT |
89.0500 USDT |
86.7500 USDT |
| 2018-07-28 |
87.7900 USDT |
61,732.5412 LTC |
87.3500 USDT |
87.1300 USDT |
92.7900 USDT |
88.2300 USDT |
| 2018-07-27 |
87.8700 USDT |
34,183.2405 LTC |
88.5700 USDT |
86.5400 USDT |
89.7200 USDT |
87.1700 USDT |
| 2018-07-26 |
89.8900 USDT |
47,834.6498 LTC |
91.1900 USDT |
85.7400 USDT |
93.5100 USDT |
88.5900 USDT |
| 2018-07-25 |
90.7950 USDT |
39,478.3145 LTC |
90.3800 USDT |
89.9400 USDT |
92.6000 USDT |
91.2100 USDT |
| 2018-07-24 |
91.0800 USDT |
65,607.0034 LTC |
91.9200 USDT |
89.2500 USDT |
95.6800 USDT |
90.2400 USDT |
| 2018-07-23 |
90.1200 USDT |
105,754.7039 LTC |
88.1200 USDT |
84.4900 USDT |
96.4600 USDT |
92.1200 USDT |
| 2018-07-22 |
87.4750 USDT |
39,684.1437 LTC |
86.9800 USDT |
85.5300 USDT |
91.3400 USDT |
87.9700 USDT |
| 2018-07-21 |
87.5000 USDT |
18,769.8026 LTC |
88.0900 USDT |
85.1900 USDT |
88.8100 USDT |
86.9100 USDT |
| 2018-07-20 |
87.8300 USDT |
31,785.9307 LTC |
87.3300 USDT |
83.1500 USDT |
90.5900 USDT |
88.3300 USDT |
| 2018-07-19 |
88.4250 USDT |
30,824.9550 LTC |
89.5900 USDT |
86.3300 USDT |
91.8200 USDT |
87.2600 USDT |
| 2018-07-18 |
91.4900 USDT |
128,616.3324 LTC |
93.2300 USDT |
88.0100 USDT |
96.1900 USDT |
89.7500 USDT |
| 2018-07-17 |
89.7300 USDT |
122,607.2848 LTC |
86.2500 USDT |
85.5600 USDT |
97.4600 USDT |
93.2100 USDT |
| 2018-07-16 |
86.4450 USDT |
51,473.5773 LTC |
86.6400 USDT |
84.2300 USDT |
87.4000 USDT |
86.2500 USDT |
| 2018-07-15 |
83.7800 USDT |
47,900.5173 LTC |
80.9500 USDT |
80.5800 USDT |
86.6100 USDT |
86.6100 USDT |
| 2018-07-14 |
80.2000 USDT |
40,996.5545 LTC |
79.4300 USDT |
78.3600 USDT |
81.4900 USDT |
80.9700 USDT |
| 2018-07-13 |
80.0550 USDT |
36,837.7800 LTC |
80.6800 USDT |
78.3100 USDT |
81.7100 USDT |
79.4300 USDT |
| 2018-07-12 |
79.7400 USDT |
38,189.7727 LTC |
79.0100 USDT |
77.3600 USDT |
83.1100 USDT |
80.4700 USDT |
| 2018-07-11 |
79.9450 USDT |
46,239.1477 LTC |
80.6800 USDT |
77.2300 USDT |
81.9700 USDT |
79.2100 USDT |
| 2018-07-10 |
79.6950 USDT |
58,011.6226 LTC |
78.8400 USDT |
77.3000 USDT |
84.1900 USDT |
80.5500 USDT |
| 2018-07-09 |
81.5450 USDT |
67,949.4849 LTC |
84.4400 USDT |
76.8000 USDT |
85.3900 USDT |
78.6500 USDT |
| 2018-07-08 |
85.5900 USDT |
45,040.4640 LTC |
86.8800 USDT |
83.2400 USDT |
87.6100 USDT |
84.3000 USDT |
| 2018-07-07 |
85.2900 USDT |
45,705.4734 LTC |
83.6800 USDT |
82.3500 USDT |
88.9000 USDT |
86.9000 USDT |
| 2018-07-06 |
84.7500 USDT |
38,705.9391 LTC |
85.8700 USDT |
82.9600 USDT |
87.3000 USDT |
83.6300 USDT |
| 2018-07-05 |
86.6100 USDT |
52,351.9285 LTC |
87.3600 USDT |
83.9500 USDT |
88.4400 USDT |
85.8600 USDT |
| 2018-07-04 |
88.7700 USDT |
56,479.9037 LTC |
90.1700 USDT |
86.0600 USDT |
90.6300 USDT |
87.3700 USDT |
| 2018-07-03 |
102.7056 USDT |
16,549.4018 LTC |
115.2612 USDT |
88.6400 USDT |
115.2612 USDT |
90.1500 USDT |
| 2018-05-29 |
114.6869 USDT |
67,279.7901 LTC |
114.1126 USDT |
112.9219 USDT |
117.6053 USDT |
115.2612 USDT |
| 2018-05-28 |
116.0461 USDT |
128,122.8956 LTC |
116.8310 USDT |
112.9219 USDT |
117.6053 USDT |
115.2612 USDT |
| 2018-05-27 |
118.9208 USDT |
194,867.1893 LTC |
121.0105 USDT |
114.2463 USDT |
121.5214 USDT |
116.8310 USDT |
| 2018-05-26 |
121.9485 USDT |
204,711.3123 LTC |
122.8864 USDT |
119.3448 USDT |
124.1924 USDT |
121.0105 USDT |
| 2018-05-25 |
122.9349 USDT |
208,682.8139 LTC |
122.9834 USDT |
119.2957 USDT |
124.5321 USDT |
122.8864 USDT |
| 2018-05-24 |
124.6736 USDT |
211,819.1368 LTC |
126.3637 USDT |
120.5690 USDT |
127.5509 USDT |
122.9835 USDT |
| 2018-05-23 |
125.4695 USDT |
207,977.6102 LTC |
124.5751 USDT |
118.1007 USDT |
126.3639 USDT |
126.3639 USDT |
| 2018-05-22 |
129.6618 USDT |
195,288.8207 LTC |
134.7486 USDT |
123.4749 USDT |
135.2355 USDT |
124.5750 USDT |
| 2018-05-21 |
135.9605 USDT |
156,364.4271 LTC |
137.1723 USDT |
133.5372 USDT |
137.9125 USDT |
134.7486 USDT |
| 2018-05-20 |
138.5109 USDT |
187,815.2765 LTC |
139.8494 USDT |
135.2759 USDT |
142.7901 USDT |
137.1723 USDT |
| 2018-05-19 |
139.4900 USDT |
187,999.0461 LTC |
139.1306 USDT |
135.5854 USDT |
140.5389 USDT |
139.8494 USDT |
| 2018-05-18 |
137.6700 USDT |
257,995.5105 LTC |
136.2093 USDT |
134.6025 USDT |
140.3542 USDT |
139.1306 USDT |
| 2018-05-17 |
138.7138 USDT |
329,792.3669 LTC |
141.2182 USDT |
132.0234 USDT |
141.2182 USDT |
136.2093 USDT |
| 2018-05-16 |
140.2826 USDT |
305,522.6087 LTC |
139.7625 USDT |
139.1496 USDT |
143.9188 USDT |
140.8026 USDT |
| 2018-05-15 |
141.7326 USDT |
146,815.0515 LTC |
143.7027 USDT |
137.6728 USDT |
144.9899 USDT |
139.7624 USDT |
| 2018-05-14 |
146.0383 USDT |
121,539.3173 LTC |
149.4218 USDT |
142.0036 USDT |
155.8257 USDT |
142.6548 USDT |