Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-13 |
148.7708 USDT |
87,714.9978 LTC |
148.5700 USDT |
138.6886 USDT |
151.4723 USDT |
148.9716 USDT |
| 2018-05-12 |
145.0658 USDT |
9,078.4604 LTC |
141.7783 USDT |
139.6461 USDT |
148.6631 USDT |
148.3533 USDT |
| 2018-05-11 |
142.4800 USDT |
6,273.2686 LTC |
143.4852 USDT |
134.9511 USDT |
149.0039 USDT |
141.4747 USDT |
| 2018-05-10 |
151.3149 USDT |
5,106.9852 LTC |
159.1446 USDT |
140.8077 USDT |
160.2219 USDT |
143.4851 USDT |
| 2018-05-09 |
160.1056 USDT |
4,814.7144 LTC |
161.0665 USDT |
157.5289 USDT |
166.0564 USDT |
159.1446 USDT |
| 2018-05-08 |
162.1533 USDT |
4,951.8933 LTC |
163.2398 USDT |
155.0210 USDT |
164.2104 USDT |
161.0667 USDT |
| 2018-05-07 |
164.7091 USDT |
4,838.6973 LTC |
166.1783 USDT |
160.9649 USDT |
175.0532 USDT |
163.2399 USDT |
| 2018-05-06 |
168.7724 USDT |
5,195.4266 LTC |
171.3664 USDT |
162.2046 USDT |
176.8102 USDT |
166.1783 USDT |
| 2018-05-05 |
177.0467 USDT |
5,295.3252 LTC |
182.7269 USDT |
167.5056 USDT |
187.1200 USDT |
171.3664 USDT |
| 2018-05-04 |
171.9605 USDT |
5,106.4627 LTC |
161.1941 USDT |
160.8906 USDT |
186.1035 USDT |
182.7269 USDT |
| 2018-05-03 |
162.5385 USDT |
4,895.9658 LTC |
163.8829 USDT |
159.2148 USDT |
167.5631 USDT |
161.1941 USDT |
| 2018-05-02 |
157.6157 USDT |
4,810.2707 LTC |
151.3484 USDT |
149.0626 USDT |
165.5713 USDT |
163.8829 USDT |
| 2018-05-01 |
148.7941 USDT |
4,694.4425 LTC |
146.2398 USDT |
145.7625 USDT |
151.3586 USDT |
151.3484 USDT |
| 2018-04-30 |
149.1594 USDT |
4,526.6967 LTC |
152.0790 USDT |
145.5974 USDT |
153.0516 USDT |
146.2398 USDT |
| 2018-04-29 |
153.0274 USDT |
4,397.6410 LTC |
153.9759 USDT |
150.0502 USDT |
156.5225 USDT |
152.0789 USDT |
| 2018-04-28 |
152.8972 USDT |
4,484.3260 LTC |
151.8184 USDT |
149.5074 USDT |
157.5150 USDT |
153.9759 USDT |
| 2018-04-27 |
152.6154 USDT |
4,633.5541 LTC |
152.6154 USDT |
145.9061 USDT |
153.9461 USDT |
152.6153 USDT |
| 2018-04-26 |
148.6055 USDT |
4,664.8125 LTC |
146.6711 USDT |
146.2206 USDT |
155.2115 USDT |
150.5399 USDT |
| 2018-04-25 |
147.1038 USDT |
5,047.0445 LTC |
147.5365 USDT |
143.0877 USDT |
151.3965 USDT |
146.6711 USDT |
| 2018-04-24 |
154.5882 USDT |
5,710.2317 LTC |
161.6399 USDT |
143.7930 USDT |
166.8197 USDT |
147.5365 USDT |
| 2018-04-23 |
156.8135 USDT |
5,536.3588 LTC |
151.9870 USDT |
149.6434 USDT |
165.0600 USDT |
161.6399 USDT |
| 2018-04-22 |
151.1608 USDT |
3,923.7445 LTC |
150.3345 USDT |
146.4834 USDT |
153.8492 USDT |
151.9870 USDT |
| 2018-04-21 |
149.7837 USDT |
3,131.6796 LTC |
149.2329 USDT |
145.2923 USDT |
153.0689 USDT |
150.3345 USDT |
| 2018-04-20 |
149.2896 USDT |
3,351.0315 LTC |
149.3463 USDT |
141.4606 USDT |
157.7454 USDT |
149.2329 USDT |
| 2018-04-19 |
145.0555 USDT |
3,919.6316 LTC |
140.7646 USDT |
140.7646 USDT |
152.4469 USDT |
149.3463 USDT |
| 2018-04-18 |
137.4606 USDT |
3,383.9725 LTC |
134.1565 USDT |
134.1405 USDT |
141.5797 USDT |
140.7646 USDT |
| 2018-04-17 |
134.8290 USDT |
3,128.8431 LTC |
135.5016 USDT |
130.6947 USDT |
138.4688 USDT |
134.1564 USDT |
| 2018-04-16 |
130.6506 USDT |
3,064.6335 LTC |
125.7995 USDT |
125.0169 USDT |
139.1927 USDT |
135.5016 USDT |
| 2018-04-15 |
127.2322 USDT |
3,075.6417 LTC |
128.6648 USDT |
123.5012 USDT |
131.7114 USDT |
125.7995 USDT |
| 2018-04-14 |
127.0272 USDT |
3,054.3393 LTC |
125.3896 USDT |
124.3082 USDT |
130.3312 USDT |
128.6648 USDT |
| 2018-04-13 |
127.9552 USDT |
3,282.4619 LTC |
130.5208 USDT |
122.9176 USDT |
132.3950 USDT |
125.3896 USDT |
| 2018-04-12 |
125.4221 USDT |
3,466.4980 LTC |
120.3233 USDT |
118.6140 USDT |
133.1728 USDT |
130.5208 USDT |
| 2018-04-11 |
117.4468 USDT |
3,381.6547 LTC |
114.5703 USDT |
112.6568 USDT |
126.0066 USDT |
120.3233 USDT |
| 2018-04-10 |
114.2411 USDT |
3,773.8455 LTC |
113.9117 USDT |
112.7267 USDT |
115.5576 USDT |
114.5704 USDT |
| 2018-04-09 |
114.1017 USDT |
3,774.0954 LTC |
114.2917 USDT |
111.6300 USDT |
115.0699 USDT |
113.9117 USDT |
| 2018-04-08 |
115.8939 USDT |
3,791.0980 LTC |
117.4960 USDT |
113.5540 USDT |
122.6181 USDT |
114.2917 USDT |
| 2018-04-07 |
118.2709 USDT |
3,700.3379 LTC |
119.0457 USDT |
115.3300 USDT |
119.5866 USDT |
117.4960 USDT |
| 2018-04-06 |
116.6175 USDT |
3,952.8345 LTC |
114.1893 USDT |
112.6094 USDT |
119.3714 USDT |
119.0457 USDT |
| 2018-04-05 |
116.9666 USDT |
3,903.6885 LTC |
119.7438 USDT |
112.5793 USDT |
120.8506 USDT |
114.1893 USDT |
| 2018-04-04 |
118.2287 USDT |
4,039.2295 LTC |
116.7136 USDT |
114.3736 USDT |
122.5312 USDT |
119.7438 USDT |
| 2018-04-03 |
121.7543 USDT |
3,862.9369 LTC |
126.7950 USDT |
116.2822 USDT |
137.0770 USDT |
116.7136 USDT |
| 2018-04-02 |
123.6926 USDT |
4,285.7245 LTC |
120.5901 USDT |
117.6519 USDT |
127.5172 USDT |
126.7950 USDT |
| 2018-04-01 |
116.2864 USDT |
4,606.9793 LTC |
111.9828 USDT |
111.9827 USDT |
123.1691 USDT |
120.5900 USDT |
| 2018-03-31 |
116.8012 USDT |
3,945.7706 LTC |
121.6196 USDT |
111.2324 USDT |
122.6542 USDT |
111.9828 USDT |
| 2018-03-30 |
118.8760 USDT |
3,956.1676 LTC |
116.1323 USDT |
114.1347 USDT |
125.5482 USDT |
121.6196 USDT |
| 2018-03-29 |
118.7431 USDT |
4,002.3080 LTC |
121.3538 USDT |
111.2811 USDT |
127.3781 USDT |
116.1323 USDT |
| 2018-03-28 |
127.3446 USDT |
3,990.6399 LTC |
133.3354 USDT |
117.2452 USDT |
134.6093 USDT |
121.3538 USDT |
| 2018-03-27 |
139.1748 USDT |
3,627.3361 LTC |
145.0141 USDT |
132.2964 USDT |
146.1933 USDT |
133.3354 USDT |
| 2018-03-26 |
146.6154 USDT |
3,754.8851 LTC |
148.2166 USDT |
139.1049 USDT |
153.1524 USDT |
145.0141 USDT |
| 2018-03-25 |
154.5688 USDT |
2,195.0426 LTC |
160.9210 USDT |
146.9346 USDT |
164.3884 USDT |
148.2166 USDT |