Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-24 |
163.7214 USDT |
2,151.7520 LTC |
166.5217 USDT |
158.5454 USDT |
167.6337 USDT |
160.9210 USDT |
| 2018-03-23 |
166.0023 USDT |
2,095.3140 LTC |
165.4828 USDT |
163.0238 USDT |
172.3512 USDT |
166.5217 USDT |
| 2018-03-22 |
166.2766 USDT |
2,060.1532 LTC |
167.0704 USDT |
158.7616 USDT |
167.9947 USDT |
165.4828 USDT |
| 2018-03-21 |
171.2161 USDT |
1,890.0732 LTC |
175.3617 USDT |
162.6016 USDT |
175.7877 USDT |
167.0704 USDT |
| 2018-03-20 |
169.0274 USDT |
2,232.6231 LTC |
162.6930 USDT |
162.6930 USDT |
177.9578 USDT |
175.3617 USDT |
| 2018-03-19 |
163.3419 USDT |
2,259.4133 LTC |
163.9300 USDT |
157.2165 USDT |
166.0050 USDT |
162.7537 USDT |
| 2018-03-18 |
153.2552 USDT |
2,399.3506 LTC |
142.5804 USDT |
141.3260 USDT |
166.2883 USDT |
163.9300 USDT |
| 2018-03-17 |
150.8097 USDT |
2,416.8749 LTC |
158.8026 USDT |
141.8812 USDT |
160.0869 USDT |
142.8167 USDT |
| 2018-03-16 |
165.2917 USDT |
2,245.6271 LTC |
171.7807 USDT |
157.9572 USDT |
173.7450 USDT |
158.8026 USDT |
| 2018-03-15 |
168.1990 USDT |
2,321.8880 LTC |
164.6172 USDT |
161.2095 USDT |
172.3041 USDT |
171.7807 USDT |
| 2018-03-14 |
167.2526 USDT |
2,390.2074 LTC |
169.8064 USDT |
154.1896 USDT |
171.4667 USDT |
164.6987 USDT |
| 2018-03-13 |
173.6337 USDT |
2,299.1415 LTC |
177.4609 USDT |
166.9714 USDT |
194.7000 USDT |
169.8064 USDT |
| 2018-03-12 |
179.4613 USDT |
2,238.7989 LTC |
181.4617 USDT |
174.4477 USDT |
184.3631 USDT |
177.4609 USDT |
| 2018-03-11 |
184.5903 USDT |
2,222.4099 LTC |
187.7189 USDT |
180.6858 USDT |
197.2220 USDT |
181.4617 USDT |
| 2018-03-10 |
189.2247 USDT |
2,275.1621 LTC |
190.7203 USDT |
174.1673 USDT |
194.2975 USDT |
187.7290 USDT |
| 2018-03-09 |
186.9917 USDT |
2,309.2481 LTC |
183.2632 USDT |
178.0301 USDT |
198.7413 USDT |
190.7202 USDT |
| 2018-03-08 |
183.7658 USDT |
2,328.1522 LTC |
184.2684 USDT |
162.6588 USDT |
188.5972 USDT |
183.2632 USDT |
| 2018-03-07 |
191.8005 USDT |
2,257.9368 LTC |
195.5760 USDT |
177.1875 USDT |
196.8396 USDT |
188.0250 USDT |
| 2018-03-06 |
200.0983 USDT |
2,259.9569 LTC |
204.4994 USDT |
189.7224 USDT |
204.6407 USDT |
195.6972 USDT |
| 2018-03-05 |
209.0474 USDT |
2,225.3258 LTC |
213.5954 USDT |
199.2456 USDT |
214.6012 USDT |
204.4994 USDT |
| 2018-03-04 |
211.8723 USDT |
2,202.8983 LTC |
210.1492 USDT |
209.6481 USDT |
217.0762 USDT |
213.5954 USDT |
| 2018-03-03 |
212.1691 USDT |
2,214.0466 LTC |
214.1891 USDT |
206.6695 USDT |
215.0031 USDT |
210.1491 USDT |
| 2018-03-02 |
211.1150 USDT |
2,296.6448 LTC |
208.0409 USDT |
206.7770 USDT |
221.0718 USDT |
214.1891 USDT |
| 2018-03-01 |
211.8618 USDT |
2,264.7950 LTC |
215.6826 USDT |
206.2312 USDT |
217.1291 USDT |
208.0409 USDT |
| 2018-02-28 |
213.5726 USDT |
2,286.2385 LTC |
211.4626 USDT |
204.4445 USDT |
216.3506 USDT |
215.6826 USDT |
| 2018-02-27 |
215.2838 USDT |
2,270.8036 LTC |
219.1050 USDT |
208.0856 USDT |
225.6456 USDT |
211.4626 USDT |
| 2018-02-26 |
223.4745 USDT |
2,322.1347 LTC |
227.8944 USDT |
216.1375 USDT |
229.0659 USDT |
219.0546 USDT |
| 2018-02-25 |
222.8094 USDT |
2,446.9721 LTC |
217.7043 USDT |
215.1360 USDT |
240.3886 USDT |
227.9145 USDT |
| 2018-02-24 |
212.9672 USDT |
2,463.9705 LTC |
208.2300 USDT |
201.2100 USDT |
223.2180 USDT |
217.7043 USDT |
| 2018-02-23 |
212.5655 USDT |
2,405.4437 LTC |
216.9010 USDT |
202.7639 USDT |
224.6883 USDT |
208.2300 USDT |
| 2018-02-22 |
211.3757 USDT |
2,478.1052 LTC |
205.6957 USDT |
189.7408 USDT |
223.1973 USDT |
217.0557 USDT |
| 2018-02-21 |
210.5030 USDT |
2,426.2000 LTC |
215.3103 USDT |
196.3827 USDT |
228.6647 USDT |
205.6957 USDT |
| 2018-02-20 |
230.1037 USDT |
2,433.1388 LTC |
244.9381 USDT |
211.9734 USDT |
252.7687 USDT |
215.2692 USDT |
| 2018-02-19 |
237.3319 USDT |
2,432.2023 LTC |
229.7256 USDT |
224.7576 USDT |
257.4405 USDT |
244.9381 USDT |
| 2018-02-18 |
229.3537 USDT |
2,403.7813 LTC |
228.9817 USDT |
218.0230 USDT |
234.5822 USDT |
229.7256 USDT |
| 2018-02-17 |
228.7487 USDT |
2,411.5802 LTC |
228.5156 USDT |
217.3251 USDT |
241.8371 USDT |
228.9817 USDT |
| 2018-02-16 |
231.1640 USDT |
2,444.4198 LTC |
233.8124 USDT |
226.2678 USDT |
241.1872 USDT |
228.5156 USDT |
| 2018-02-15 |
221.1817 USDT |
2,489.6311 LTC |
215.1093 USDT |
212.1130 USDT |
240.6998 USDT |
227.2540 USDT |
| 2018-02-14 |
188.7590 USDT |
2,560.4965 LTC |
162.4087 USDT |
162.0938 USDT |
219.0276 USDT |
215.1093 USDT |
| 2018-02-13 |
162.8629 USDT |
2,302.1546 LTC |
163.3170 USDT |
154.9024 USDT |
164.0347 USDT |
162.4087 USDT |
| 2018-02-12 |
157.9577 USDT |
2,412.8874 LTC |
152.5984 USDT |
152.5882 USDT |
165.3186 USDT |
163.3170 USDT |
| 2018-02-11 |
155.8750 USDT |
2,399.2462 LTC |
159.1824 USDT |
144.5864 USDT |
159.3083 USDT |
152.5676 USDT |
| 2018-02-10 |
162.3111 USDT |
2,338.6194 LTC |
165.4398 USDT |
151.8025 USDT |
173.1811 USDT |
159.1824 USDT |
| 2018-02-09 |
158.4897 USDT |
2,393.3674 LTC |
151.5395 USDT |
143.8357 USDT |
165.5410 USDT |
165.4398 USDT |
| 2018-02-08 |
145.3309 USDT |
2,321.8127 LTC |
139.1222 USDT |
139.1222 USDT |
154.9179 USDT |
151.5395 USDT |
| 2018-02-07 |
150.2354 USDT |
397.1009 LTC |
150.6599 USDT |
145.2313 USDT |
154.8907 USDT |
149.8108 USDT |
| 2018-02-06 |
143.5830 USDT |
2,485.8566 LTC |
136.5061 USDT |
126.7227 USDT |
157.9691 USDT |
150.6599 USDT |
| 2018-02-05 |
137.3253 USDT |
2,574.8265 LTC |
138.1445 USDT |
110.9714 USDT |
142.2699 USDT |
136.5061 USDT |
| 2018-02-04 |
145.9827 USDT |
2,458.8343 LTC |
153.8311 USDT |
130.8970 USDT |
157.6844 USDT |
138.1342 USDT |
| 2018-02-03 |
149.8156 USDT |
2,443.8104 LTC |
145.8000 USDT |
142.9625 USDT |
175.8633 USDT |
153.8311 USDT |