Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-02 |
141.1991 USDT |
2,402.4405 LTC |
136.5981 USDT |
123.9884 USDT |
151.8649 USDT |
145.8000 USDT |
| 2018-02-01 |
142.7263 USDT |
2,427.8949 LTC |
148.8544 USDT |
111.1582 USDT |
152.1702 USDT |
136.5981 USDT |
| 2018-01-31 |
155.8396 USDT |
2,382.1534 LTC |
162.8248 USDT |
146.8954 USDT |
168.4810 USDT |
148.8544 USDT |
| 2018-01-30 |
166.2686 USDT |
2,327.9467 LTC |
169.7124 USDT |
159.1409 USDT |
172.7301 USDT |
162.8248 USDT |
| 2018-01-29 |
176.5526 USDT |
2,289.2486 LTC |
183.3926 USDT |
168.1399 USDT |
183.9102 USDT |
169.7125 USDT |
| 2018-01-28 |
186.6323 USDT |
2,335.0943 LTC |
189.8719 USDT |
180.3400 USDT |
196.6816 USDT |
183.3926 USDT |
| 2018-01-27 |
187.3932 USDT |
2,237.7571 LTC |
184.9145 USDT |
182.7670 USDT |
191.3683 USDT |
189.8719 USDT |
| 2018-01-26 |
181.8875 USDT |
1,778.0006 LTC |
178.8604 USDT |
173.8701 USDT |
197.5552 USDT |
184.9145 USDT |
| 2018-01-25 |
178.9312 USDT |
2,177.7075 LTC |
179.0020 USDT |
169.0884 USDT |
183.5934 USDT |
178.8604 USDT |
| 2018-01-24 |
181.0463 USDT |
2,038.9365 LTC |
183.0906 USDT |
178.6276 USDT |
188.5963 USDT |
179.0020 USDT |
| 2018-01-23 |
189.3084 USDT |
948.9797 LTC |
195.5262 USDT |
177.7558 USDT |
195.5429 USDT |
183.0906 USDT |
| 2018-01-22 |
184.4204 USDT |
520.8511 LTC |
183.6737 USDT |
175.1211 USDT |
189.6511 USDT |
185.1670 USDT |
| 2018-01-21 |
191.8184 USDT |
190.6545 LTC |
199.9630 USDT |
180.9404 USDT |
206.0005 USDT |
183.6737 USDT |
| 2018-01-20 |
213.2797 USDT |
182.2488 LTC |
226.5964 USDT |
199.2322 USDT |
228.0531 USDT |
199.9630 USDT |
| 2018-01-19 |
208.9150 USDT |
164.6231 LTC |
202.7828 USDT |
200.7709 USDT |
225.8551 USDT |
215.0472 USDT |
| 2018-01-18 |
206.3201 USDT |
192.5820 LTC |
207.4755 USDT |
194.0934 USDT |
216.2122 USDT |
205.1647 USDT |
| 2018-01-17 |
184.4267 USDT |
219.8527 LTC |
154.0509 USDT |
154.0509 USDT |
214.8245 USDT |
214.8025 USDT |
| 2018-01-16 |
184.0077 USDT |
311.3848 LTC |
214.0698 USDT |
150.9785 USDT |
219.9543 USDT |
153.9456 USDT |
| 2018-01-15 |
236.7876 USDT |
1,225.9639 LTC |
253.6198 USDT |
202.6793 USDT |
255.8990 USDT |
219.9554 USDT |
| 2018-01-14 |
253.6267 USDT |
1,302.9197 LTC |
253.6336 USDT |
248.3014 USDT |
261.6784 USDT |
253.6198 USDT |
| 2018-01-13 |
260.2348 USDT |
1,231.3948 LTC |
266.8359 USDT |
248.6384 USDT |
298.4802 USDT |
253.6336 USDT |
| 2018-01-12 |
263.5173 USDT |
1,106.4747 LTC |
260.1272 USDT |
254.9024 USDT |
273.0681 USDT |
266.9074 USDT |
| 2018-01-11 |
264.0328 USDT |
1,090.2452 LTC |
267.9685 USDT |
250.7996 USDT |
272.5628 USDT |
260.0971 USDT |
| 2018-01-10 |
274.3510 USDT |
1,184.8526 LTC |
281.0459 USDT |
249.7399 USDT |
287.2868 USDT |
267.6561 USDT |
| 2018-01-09 |
281.2890 USDT |
1,270.7451 LTC |
282.0477 USDT |
266.7718 USDT |
288.0472 USDT |
280.5302 USDT |
| 2018-01-08 |
274.6802 USDT |
1,335.1684 LTC |
267.2100 USDT |
266.6601 USDT |
283.9900 USDT |
282.1504 USDT |
| 2018-01-07 |
281.9550 USDT |
1,666.7949 LTC |
296.7100 USDT |
246.9200 USDT |
296.9500 USDT |
267.2000 USDT |
| 2018-01-06 |
298.4050 USDT |
464.5267 LTC |
299.6700 USDT |
292.5700 USDT |
310.0000 USDT |
297.1400 USDT |
| 2018-01-05 |
278.7500 USDT |
1,962.9806 LTC |
257.8600 USDT |
247.7500 USDT |
325.0400 USDT |
299.6400 USDT |
| 2018-01-04 |
247.1700 USDT |
3,461.5248 LTC |
236.4800 USDT |
234.6500 USDT |
264.6600 USDT |
257.8600 USDT |
| 2018-01-03 |
242.0750 USDT |
511.2087 LTC |
247.6700 USDT |
223.2200 USDT |
249.1500 USDT |
236.4800 USDT |
| 2018-01-02 |
249.9400 USDT |
122.7281 LTC |
251.0700 USDT |
239.0800 USDT |
255.6700 USDT |
248.8100 USDT |
| 2018-01-01 |
235.5300 USDT |
126.5046 LTC |
219.7200 USDT |
219.0400 USDT |
258.8800 USDT |
251.3400 USDT |
| 2017-12-31 |
226.8050 USDT |
104.1719 LTC |
231.0600 USDT |
215.1000 USDT |
232.4800 USDT |
222.5500 USDT |
| 2017-12-30 |
208.0350 USDT |
218.5847 LTC |
200.0000 USDT |
200.0000 USDT |
227.2400 USDT |
216.0700 USDT |
| 2017-12-29 |
226.4500 USDT |
176.0326 LTC |
248.3300 USDT |
202.5600 USDT |
252.7000 USDT |
204.5700 USDT |
| 2017-12-28 |
237.3300 USDT |
129.9606 LTC |
237.4200 USDT |
223.0400 USDT |
256.6600 USDT |
237.2400 USDT |
| 2017-12-27 |
254.5050 USDT |
182.4933 LTC |
263.1800 USDT |
231.1900 USDT |
267.9500 USDT |
245.8300 USDT |
| 2017-12-26 |
274.0150 USDT |
65.7887 LTC |
281.2600 USDT |
260.9400 USDT |
281.6600 USDT |
266.7700 USDT |