Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
58.5650 USDT |
718,053.1558 LTC |
59.2600 USDT |
57.0100 USDT |
60.9900 USDT |
57.8700 USDT |
| 2019-10-28 |
58.9700 USDT |
554,384.8999 LTC |
58.6800 USDT |
57.5600 USDT |
60.6900 USDT |
59.2600 USDT |
| 2019-10-27 |
59.3300 USDT |
1,164,458.7023 LTC |
59.9800 USDT |
57.5900 USDT |
62.7600 USDT |
58.6800 USDT |
| 2019-10-26 |
57.8650 USDT |
899,190.1982 LTC |
55.8100 USDT |
54.2000 USDT |
60.3600 USDT |
59.9200 USDT |
| 2019-10-25 |
55.3450 USDT |
1,893,990.6211 LTC |
54.9300 USDT |
54.9100 USDT |
63.4100 USDT |
55.7600 USDT |
| 2019-10-24 |
52.2700 USDT |
675,321.6358 LTC |
49.6100 USDT |
49.0600 USDT |
56.1200 USDT |
54.9300 USDT |
| 2019-10-23 |
49.0550 USDT |
714,743.0909 LTC |
48.5000 USDT |
47.2300 USDT |
50.2200 USDT |
49.6100 USDT |
| 2019-10-22 |
51.5200 USDT |
769,643.8046 LTC |
54.5400 USDT |
47.6800 USDT |
54.8100 USDT |
48.5000 USDT |
| 2019-10-21 |
54.3750 USDT |
259,448.9352 LTC |
54.2100 USDT |
54.0800 USDT |
55.0400 USDT |
54.5400 USDT |
| 2019-10-20 |
54.2050 USDT |
492,170.6388 LTC |
54.1000 USDT |
53.7500 USDT |
55.6800 USDT |
54.3100 USDT |
| 2019-10-19 |
53.8700 USDT |
392,681.7471 LTC |
53.6400 USDT |
52.6500 USDT |
54.3700 USDT |
54.1000 USDT |
| 2019-10-18 |
53.4250 USDT |
380,805.2969 LTC |
53.2100 USDT |
52.5700 USDT |
53.8700 USDT |
53.6400 USDT |
| 2019-10-17 |
53.6850 USDT |
467,200.2151 LTC |
54.1900 USDT |
52.2500 USDT |
55.1700 USDT |
53.1800 USDT |
| 2019-10-16 |
53.2000 USDT |
359,976.4023 LTC |
52.2100 USDT |
51.5800 USDT |
54.3600 USDT |
54.1900 USDT |
| 2019-10-15 |
53.8400 USDT |
380,520.4790 LTC |
55.4700 USDT |
51.0900 USDT |
55.4700 USDT |
52.2100 USDT |
| 2019-10-14 |
55.8750 USDT |
293,717.2586 LTC |
56.2900 USDT |
53.5400 USDT |
57.3100 USDT |
55.4600 USDT |
| 2019-10-13 |
56.7800 USDT |
206,614.5260 LTC |
57.2700 USDT |
55.9000 USDT |
57.5200 USDT |
56.2900 USDT |
| 2019-10-12 |
56.7150 USDT |
151,044.9378 LTC |
56.1600 USDT |
55.4900 USDT |
57.6100 USDT |
57.2700 USDT |
| 2019-10-11 |
56.1400 USDT |
87,065.5269 LTC |
56.1200 USDT |
55.4200 USDT |
56.4700 USDT |
56.1600 USDT |
| 2019-10-10 |
56.9850 USDT |
343,967.2334 LTC |
57.8600 USDT |
55.7300 USDT |
58.4300 USDT |
56.1100 USDT |
| 2019-10-09 |
58.3150 USDT |
363,322.2965 LTC |
58.8100 USDT |
57.2200 USDT |
59.9900 USDT |
57.8200 USDT |
| 2019-10-08 |
57.8650 USDT |
391,235.9038 LTC |
56.8900 USDT |
56.5000 USDT |
59.4900 USDT |
58.8400 USDT |
| 2019-10-07 |
56.8950 USDT |
482,725.9707 LTC |
56.9000 USDT |
56.5900 USDT |
58.6300 USDT |
56.8900 USDT |
| 2019-10-06 |
56.3500 USDT |
707,051.0181 LTC |
55.8200 USDT |
53.0300 USDT |
57.0900 USDT |
56.8800 USDT |
| 2019-10-05 |
56.3800 USDT |
431,846.3433 LTC |
56.9500 USDT |
54.7200 USDT |
57.4300 USDT |
55.8100 USDT |
| 2019-10-04 |
56.9400 USDT |
381,127.3907 LTC |
56.9300 USDT |
55.5800 USDT |
57.5100 USDT |
56.9500 USDT |
| 2019-10-03 |
55.7500 USDT |
539,103.6047 LTC |
54.5600 USDT |
54.3700 USDT |
57.4300 USDT |
56.9400 USDT |
| 2019-10-02 |
55.0800 USDT |
394,194.6362 LTC |
55.5700 USDT |
53.7300 USDT |
56.4700 USDT |
54.5900 USDT |
| 2019-10-01 |
55.5950 USDT |
493,601.4615 LTC |
55.6000 USDT |
54.7800 USDT |
56.7200 USDT |
55.5900 USDT |
| 2019-09-30 |
55.6800 USDT |
460,472.8996 LTC |
55.7200 USDT |
54.9200 USDT |
57.6200 USDT |
55.6400 USDT |
| 2019-09-29 |
54.3850 USDT |
646,706.5370 LTC |
53.0500 USDT |
52.5000 USDT |
55.9900 USDT |
55.7200 USDT |
| 2019-09-28 |
53.7100 USDT |
500,735.7589 LTC |
54.3900 USDT |
52.1000 USDT |
55.9900 USDT |
53.0300 USDT |
| 2019-09-27 |
54.1350 USDT |
407,270.8239 LTC |
53.8800 USDT |
53.6300 USDT |
56.5900 USDT |
54.3900 USDT |
| 2019-09-26 |
53.6400 USDT |
846,563.5021 LTC |
53.4300 USDT |
50.3900 USDT |
55.9000 USDT |
53.8500 USDT |
| 2019-09-25 |
54.1800 USDT |
855,722.8669 LTC |
54.9300 USDT |
52.6400 USDT |
58.2500 USDT |
53.4300 USDT |
| 2019-09-24 |
60.2050 USDT |
2,190,461.1732 LTC |
65.5000 USDT |
52.9100 USDT |
65.9900 USDT |
54.9100 USDT |
| 2019-09-23 |
69.1950 USDT |
1,055,621.0597 LTC |
72.8600 USDT |
62.0300 USDT |
72.9900 USDT |
65.5300 USDT |
| 2019-09-22 |
72.5250 USDT |
392,005.8482 LTC |
72.2200 USDT |
71.3500 USDT |
74.2600 USDT |
72.8300 USDT |
| 2019-09-21 |
73.0600 USDT |
384,131.2043 LTC |
73.9400 USDT |
71.0900 USDT |
74.2100 USDT |
72.1800 USDT |
| 2019-09-20 |
74.5950 USDT |
469,360.0076 LTC |
75.2800 USDT |
72.7400 USDT |
75.5800 USDT |
73.9100 USDT |
| 2019-09-19 |
74.8650 USDT |
562,251.9145 LTC |
74.4700 USDT |
74.1900 USDT |
77.4200 USDT |
75.2600 USDT |
| 2019-09-18 |
76.0250 USDT |
767,214.1064 LTC |
77.5200 USDT |
72.6900 USDT |
80.3000 USDT |
74.5300 USDT |
| 2019-09-17 |
75.3950 USDT |
635,774.0751 LTC |
73.2700 USDT |
73.2300 USDT |
77.9400 USDT |
77.5200 USDT |
| 2019-09-16 |
71.6150 USDT |
388,542.1587 LTC |
69.9600 USDT |
69.6400 USDT |
74.3500 USDT |
73.2700 USDT |
| 2019-09-15 |
70.1150 USDT |
285,369.1506 LTC |
70.2300 USDT |
69.3900 USDT |
71.8400 USDT |
70.0000 USDT |
| 2019-09-14 |
70.2400 USDT |
273,618.9643 LTC |
70.2900 USDT |
69.5600 USDT |
71.3900 USDT |
70.1900 USDT |
| 2019-09-13 |
69.3850 USDT |
310,664.3513 LTC |
68.5100 USDT |
67.4600 USDT |
70.5400 USDT |
70.2600 USDT |
| 2019-09-12 |
68.9350 USDT |
218,420.4795 LTC |
69.3500 USDT |
68.4200 USDT |
69.7900 USDT |
68.5200 USDT |
| 2019-09-11 |
69.2000 USDT |
230,810.5572 LTC |
68.9900 USDT |
68.2300 USDT |
70.0300 USDT |
69.4100 USDT |
| 2019-09-10 |
69.6250 USDT |
457,157.9916 LTC |
70.2500 USDT |
68.4300 USDT |
71.9200 USDT |
69.0000 USDT |