Crypto exchange DigiFinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on DigiFinex: usdt_ltc
Date Price Volume Open Low High Close
2019-09-09 69.9050 USDT 564,231.1209 LTC 69.5100 USDT 68.7500 USDT 73.1100 USDT 70.3000 USDT
2019-09-08 70.0650 USDT 402,065.5310 LTC 70.6000 USDT 67.9500 USDT 71.3600 USDT 69.5300 USDT
2019-09-07 69.8200 USDT 639,036.6055 LTC 68.9800 USDT 68.0700 USDT 71.4400 USDT 70.6600 USDT
2019-09-06 67.9050 USDT 588,074.6430 LTC 66.8200 USDT 63.9500 USDT 69.5600 USDT 68.9900 USDT
2019-09-05 65.9150 USDT 351,341.5430 LTC 65.0200 USDT 64.1300 USDT 68.0300 USDT 66.8100 USDT
2019-09-04 66.0300 USDT 349,993.6757 LTC 67.0100 USDT 64.7000 USDT 68.2700 USDT 65.0500 USDT
2019-09-03 68.0550 USDT 365,768.5475 LTC 69.0900 USDT 66.4400 USDT 70.9600 USDT 67.0200 USDT
2019-09-02 67.3800 USDT 417,210.2338 LTC 65.6700 USDT 65.5000 USDT 70.0000 USDT 69.0900 USDT
2019-09-01 65.2550 USDT 328,894.9163 LTC 64.8300 USDT 63.7800 USDT 67.2100 USDT 65.6800 USDT
2019-08-31 64.3550 USDT 284,266.0304 LTC 63.8800 USDT 62.3000 USDT 65.3400 USDT 64.8300 USDT
2019-08-30 63.9200 USDT 264,270.9548 LTC 63.9700 USDT 62.7700 USDT 65.5900 USDT 63.8700 USDT
2019-08-29 64.1600 USDT 353,700.7116 LTC 64.3600 USDT 62.1500 USDT 65.0500 USDT 63.9600 USDT
2019-08-28 68.3300 USDT 830,947.4843 LTC 72.2800 USDT 62.0100 USDT 72.4300 USDT 64.3800 USDT
2019-08-27 72.9300 USDT 255,046.8982 LTC 73.5400 USDT 71.6200 USDT 73.7000 USDT 72.3200 USDT
2019-08-26 73.5400 USDT 313,256.9809 LTC 73.6100 USDT 72.1300 USDT 74.8600 USDT 73.4700 USDT
2019-08-25 73.1700 USDT 552,167.3986 LTC 72.7400 USDT 70.5900 USDT 75.4100 USDT 73.6000 USDT
2019-08-24 72.6150 USDT 300,532.7428 LTC 72.5300 USDT 71.9000 USDT 74.9100 USDT 72.7000 USDT
2019-08-23 73.9000 USDT 362,471.5238 LTC 75.2400 USDT 71.4600 USDT 75.8100 USDT 72.5600 USDT
2019-08-22 74.4700 USDT 340,315.6629 LTC 73.7200 USDT 72.3000 USDT 75.9200 USDT 75.2200 USDT
2019-08-21 72.5850 USDT 512,013.9153 LTC 71.4700 USDT 70.8300 USDT 74.6300 USDT 73.7000 USDT
2019-08-20 73.0450 USDT 511,597.0749 LTC 74.6300 USDT 70.1600 USDT 75.9800 USDT 71.4600 USDT
2019-08-19 75.8150 USDT 451,182.2763 LTC 76.9500 USDT 73.3000 USDT 77.3400 USDT 74.6800 USDT
2019-08-18 76.5900 USDT 453,701.9416 LTC 76.2500 USDT 75.7200 USDT 79.0000 USDT 76.9300 USDT
2019-08-17 75.0050 USDT 593,626.2571 LTC 73.7800 USDT 71.3700 USDT 77.7500 USDT 76.2300 USDT
2019-08-16 74.6450 USDT 306,515.8534 LTC 75.5700 USDT 73.2300 USDT 75.9800 USDT 73.7200 USDT
2019-08-15 76.1750 USDT 574,846.8079 LTC 76.8000 USDT 72.3100 USDT 77.6400 USDT 75.5500 USDT
2019-08-14 79.7600 USDT 1,045,845.1317 LTC 82.7100 USDT 71.2400 USDT 83.2000 USDT 76.8100 USDT
2019-08-13 83.6250 USDT 517,022.1475 LTC 84.5500 USDT 81.5700 USDT 86.3400 USDT 82.7000 USDT
2019-08-12 85.7600 USDT 377,112.2849 LTC 86.9500 USDT 83.7000 USDT 87.1900 USDT 84.5700 USDT
2019-08-11 87.7150 USDT 530,654.1930 LTC 88.4700 USDT 85.4900 USDT 91.6000 USDT 86.9600 USDT
2019-08-10 85.8750 USDT 507,821.7906 LTC 83.3100 USDT 83.1700 USDT 88.7100 USDT 88.4400 USDT
2019-08-09 84.2400 USDT 563,810.8809 LTC 85.0900 USDT 82.4000 USDT 86.9300 USDT 83.3900 USDT
2019-08-08 86.8300 USDT 576,627.4697 LTC 88.6400 USDT 84.2500 USDT 91.1800 USDT 85.0200 USDT
2019-08-07 89.8550 USDT 534,548.2382 LTC 91.1100 USDT 87.6800 USDT 92.2700 USDT 88.6000 USDT
2019-08-06 92.6550 USDT 419,691.9958 LTC 94.1900 USDT 90.6500 USDT 95.9400 USDT 91.1200 USDT
2019-08-05 96.4200 USDT 849,947.8842 LTC 98.7000 USDT 93.5500 USDT 100.9500 USDT 94.1400 USDT
2019-08-04 95.9200 USDT 1,089,545.6105 LTC 93.1300 USDT 91.6000 USDT 106.6700 USDT 98.7100 USDT
2019-08-03 93.8550 USDT 350,857.2493 LTC 94.6100 USDT 90.4500 USDT 95.8600 USDT 93.1000 USDT
2019-08-02 95.5300 USDT 437,142.5807 LTC 96.4600 USDT 92.5000 USDT 97.4400 USDT 94.6000 USDT
2019-08-01 96.9900 USDT 445,334.8648 LTC 97.5200 USDT 96.0100 USDT 100.5300 USDT 96.4600 USDT
2019-07-31 96.7850 USDT 629,028.0888 LTC 96.0400 USDT 94.8300 USDT 99.9900 USDT 97.5300 USDT
2019-07-30 93.9400 USDT 572,719.5606 LTC 91.7500 USDT 89.6700 USDT 96.8200 USDT 96.1300 USDT
2019-07-29 90.5350 USDT 615,871.1314 LTC 89.3800 USDT 87.8200 USDT 92.4900 USDT 91.6900 USDT
2019-07-28 89.3050 USDT 822,350.9438 LTC 89.2000 USDT 83.9400 USDT 92.2200 USDT 89.4100 USDT
2019-07-27 88.7400 USDT 606,462.4043 LTC 88.2600 USDT 87.3300 USDT 90.1900 USDT 89.2200 USDT
2019-07-26 90.6800 USDT 706,630.5989 LTC 93.1000 USDT 86.7700 USDT 96.1000 USDT 88.2600 USDT
2019-07-25 93.6700 USDT 603,063.1426 LTC 94.2700 USDT 90.1000 USDT 95.5900 USDT 93.0700 USDT
2019-07-24 95.6500 USDT 865,270.3139 LTC 97.0900 USDT 91.1200 USDT 97.2000 USDT 94.2100 USDT
2019-07-23 93.4700 USDT 779,065.8377 LTC 89.8700 USDT 87.1600 USDT 97.4400 USDT 97.0700 USDT
2019-07-22 91.3250 USDT 597,051.4239 LTC 92.7400 USDT 88.6100 USDT 95.7500 USDT 89.9100 USDT