Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
113.2450 USDT |
539,951.4826 LTC |
112.7900 USDT |
111.1000 USDT |
116.3900 USDT |
113.7000 USDT |
| 2019-05-31 |
110.7900 USDT |
708,749.8360 LTC |
108.7600 USDT |
107.2700 USDT |
116.3300 USDT |
112.8200 USDT |
| 2019-05-30 |
113.9250 USDT |
1,072,155.3467 LTC |
119.0900 USDT |
102.1600 USDT |
120.1100 USDT |
108.7600 USDT |
| 2019-05-29 |
118.0200 USDT |
605,648.5902 LTC |
117.0000 USDT |
113.1900 USDT |
119.2700 USDT |
119.0400 USDT |
| 2019-05-28 |
115.4800 USDT |
703,272.4250 LTC |
114.0400 USDT |
108.7900 USDT |
118.2600 USDT |
116.9200 USDT |
| 2019-05-27 |
115.4800 USDT |
1,009,441.4081 LTC |
116.9200 USDT |
110.5300 USDT |
121.9700 USDT |
114.0400 USDT |
| 2019-05-26 |
108.6850 USDT |
1,184,293.4129 LTC |
100.4500 USDT |
99.7500 USDT |
117.8400 USDT |
116.9200 USDT |
| 2019-05-25 |
100.9500 USDT |
668,994.0618 LTC |
101.3800 USDT |
98.7800 USDT |
103.9300 USDT |
100.5200 USDT |
| 2019-05-24 |
100.3700 USDT |
1,111,587.4875 LTC |
99.3900 USDT |
98.1600 USDT |
104.9600 USDT |
101.3500 USDT |
| 2019-05-23 |
93.6200 USDT |
996,788.0328 LTC |
87.8800 USDT |
87.2800 USDT |
101.2900 USDT |
99.3600 USDT |
| 2019-05-22 |
89.4400 USDT |
646,022.1295 LTC |
91.0200 USDT |
84.6400 USDT |
91.6900 USDT |
87.8600 USDT |
| 2019-05-21 |
90.8750 USDT |
494,462.5265 LTC |
90.7700 USDT |
89.2000 USDT |
92.2000 USDT |
90.9800 USDT |
| 2019-05-20 |
90.5600 USDT |
581,206.4189 LTC |
90.3200 USDT |
88.2800 USDT |
92.7600 USDT |
90.8000 USDT |
| 2019-05-19 |
91.6900 USDT |
796,755.2871 LTC |
93.0300 USDT |
87.0800 USDT |
96.8600 USDT |
90.3500 USDT |
| 2019-05-18 |
90.4900 USDT |
852,267.7653 LTC |
87.9100 USDT |
86.1000 USDT |
95.0500 USDT |
93.0700 USDT |
| 2019-05-17 |
87.0850 USDT |
867,726.3241 LTC |
86.2100 USDT |
84.3100 USDT |
90.4600 USDT |
87.9600 USDT |
| 2019-05-16 |
92.9800 USDT |
1,648,103.0213 LTC |
99.7100 USDT |
84.6800 USDT |
101.5000 USDT |
86.2500 USDT |
| 2019-05-15 |
97.2400 USDT |
1,884,172.3118 LTC |
94.7800 USDT |
90.8600 USDT |
107.0600 USDT |
99.7000 USDT |
| 2019-05-14 |
91.6250 USDT |
1,202,751.8019 LTC |
88.4700 USDT |
86.8900 USDT |
95.9900 USDT |
94.7800 USDT |
| 2019-05-13 |
89.5150 USDT |
1,534,050.7415 LTC |
90.5500 USDT |
86.7000 USDT |
94.0600 USDT |
88.4800 USDT |
| 2019-05-12 |
87.5650 USDT |
1,371,266.0076 LTC |
84.5700 USDT |
83.7200 USDT |
92.0800 USDT |
90.5600 USDT |
| 2019-05-11 |
87.0950 USDT |
2,568,542.2334 LTC |
89.6400 USDT |
83.6500 USDT |
95.6100 USDT |
84.5500 USDT |
| 2019-05-10 |
82.9400 USDT |
1,771,703.6000 LTC |
76.2900 USDT |
75.9500 USDT |
89.6400 USDT |
89.5900 USDT |
| 2019-05-09 |
74.8100 USDT |
830,455.2635 LTC |
73.3100 USDT |
72.6800 USDT |
78.0800 USDT |
76.3100 USDT |
| 2019-05-08 |
73.7700 USDT |
698,046.0647 LTC |
74.2600 USDT |
72.9300 USDT |
75.8800 USDT |
73.2800 USDT |
| 2019-05-07 |
74.4550 USDT |
744,069.5348 LTC |
74.6400 USDT |
72.4900 USDT |
76.3100 USDT |
74.2700 USDT |
| 2019-05-06 |
75.0900 USDT |
1,073,350.1167 LTC |
75.5400 USDT |
73.8000 USDT |
78.6900 USDT |
74.6400 USDT |
| 2019-05-05 |
75.9600 USDT |
902,498.1022 LTC |
76.3800 USDT |
71.6600 USDT |
76.9000 USDT |
75.5400 USDT |
| 2019-05-04 |
76.1700 USDT |
761,381.8751 LTC |
75.9400 USDT |
75.4000 USDT |
78.7400 USDT |
76.4000 USDT |
| 2019-05-03 |
77.5000 USDT |
1,034,120.7535 LTC |
79.0500 USDT |
74.8100 USDT |
82.6900 USDT |
75.9500 USDT |
| 2019-05-02 |
76.4900 USDT |
1,131,156.8608 LTC |
73.9500 USDT |
72.9400 USDT |
80.7000 USDT |
79.0300 USDT |
| 2019-05-01 |
73.6150 USDT |
560,325.6255 LTC |
73.3000 USDT |
72.3900 USDT |
74.4900 USDT |
73.9300 USDT |
| 2019-04-30 |
73.0500 USDT |
737,559.3396 LTC |
72.8200 USDT |
71.8600 USDT |
75.3300 USDT |
73.2800 USDT |
| 2019-04-29 |
70.0950 USDT |
867,236.7606 LTC |
67.4100 USDT |
66.6200 USDT |
73.0300 USDT |
72.7800 USDT |
| 2019-04-28 |
69.0100 USDT |
604,636.8852 LTC |
70.6100 USDT |
66.5900 USDT |
70.6700 USDT |
67.4100 USDT |
| 2019-04-27 |
71.6550 USDT |
493,245.1470 LTC |
72.7600 USDT |
68.9300 USDT |
73.4600 USDT |
70.5500 USDT |
| 2019-04-26 |
72.7050 USDT |
445,360.8372 LTC |
72.6600 USDT |
71.8400 USDT |
74.1400 USDT |
72.7500 USDT |
| 2019-04-25 |
73.1100 USDT |
1,002,047.8125 LTC |
73.6600 USDT |
70.2600 USDT |
76.5800 USDT |
72.5600 USDT |
| 2019-04-24 |
72.7600 USDT |
717,442.3997 LTC |
71.8600 USDT |
70.1600 USDT |
74.4400 USDT |
73.6600 USDT |
| 2019-04-23 |
74.5500 USDT |
1,123,572.6489 LTC |
77.2400 USDT |
70.0100 USDT |
77.4600 USDT |
71.8600 USDT |
| 2019-04-22 |
76.5300 USDT |
798,267.7743 LTC |
75.9100 USDT |
75.2800 USDT |
79.1500 USDT |
77.1500 USDT |
| 2019-04-21 |
75.7100 USDT |
631,720.1088 LTC |
75.4400 USDT |
74.5100 USDT |
77.6900 USDT |
75.9800 USDT |
| 2019-04-20 |
78.1700 USDT |
812,187.4809 LTC |
80.8100 USDT |
73.0500 USDT |
81.8200 USDT |
75.5300 USDT |
| 2019-04-19 |
81.7500 USDT |
582,285.0476 LTC |
82.7000 USDT |
79.8600 USDT |
83.1700 USDT |
80.8000 USDT |
| 2019-04-18 |
81.5100 USDT |
701,777.8908 LTC |
80.2300 USDT |
79.6000 USDT |
83.5500 USDT |
82.7900 USDT |
| 2019-04-17 |
79.4900 USDT |
648,991.2929 LTC |
78.6300 USDT |
78.1900 USDT |
81.2200 USDT |
80.3500 USDT |
| 2019-04-16 |
78.6750 USDT |
689,484.9812 LTC |
78.6400 USDT |
78.0100 USDT |
81.4700 USDT |
78.7100 USDT |
| 2019-04-15 |
80.1900 USDT |
877,480.0813 LTC |
81.7500 USDT |
74.9200 USDT |
81.8500 USDT |
78.6300 USDT |
| 2019-04-14 |
79.8850 USDT |
952,473.7861 LTC |
78.0400 USDT |
77.8600 USDT |
84.4600 USDT |
81.7300 USDT |
| 2019-04-13 |
77.6700 USDT |
649,296.9527 LTC |
77.3000 USDT |
76.1000 USDT |
79.2300 USDT |
78.0400 USDT |