Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
77.9100 USDT |
853,322.6435 LTC |
78.4400 USDT |
75.4400 USDT |
81.0500 USDT |
77.3800 USDT |
| 2019-04-11 |
78.0100 USDT |
1,232,714.8924 LTC |
77.5800 USDT |
74.7500 USDT |
80.4200 USDT |
78.4400 USDT |
| 2019-04-10 |
82.5550 USDT |
1,550,741.5809 LTC |
87.5400 USDT |
74.4800 USDT |
90.9400 USDT |
77.5700 USDT |
| 2019-04-09 |
86.9300 USDT |
684,350.6466 LTC |
86.3200 USDT |
85.6100 USDT |
88.5500 USDT |
87.5400 USDT |
| 2019-04-08 |
87.2300 USDT |
1,054,499.4055 LTC |
88.1400 USDT |
82.9000 USDT |
88.9200 USDT |
86.3200 USDT |
| 2019-04-07 |
89.4000 USDT |
1,506,662.7497 LTC |
90.6800 USDT |
85.0700 USDT |
94.0300 USDT |
88.1200 USDT |
| 2019-04-06 |
93.1600 USDT |
1,635,534.1969 LTC |
95.8100 USDT |
88.4100 USDT |
97.5800 USDT |
90.5100 USDT |
| 2019-04-05 |
91.5550 USDT |
790,359.5179 LTC |
87.1500 USDT |
85.0800 USDT |
96.0900 USDT |
95.9600 USDT |
| 2019-04-04 |
86.6600 USDT |
1,509,399.2201 LTC |
86.2600 USDT |
80.0100 USDT |
89.8700 USDT |
87.0600 USDT |
| 2019-04-03 |
86.6000 USDT |
3,110,925.5385 LTC |
86.9300 USDT |
76.9800 USDT |
98.2400 USDT |
86.2700 USDT |
| 2019-04-02 |
78.7250 USDT |
3,145,145.9105 LTC |
70.4200 USDT |
69.8500 USDT |
87.7000 USDT |
87.0300 USDT |
| 2019-04-01 |
65.3900 USDT |
2,018,234.4951 LTC |
60.3500 USDT |
60.1400 USDT |
72.0100 USDT |
70.4300 USDT |
| 2019-03-31 |
60.2700 USDT |
695,572.2943 LTC |
60.1900 USDT |
60.0400 USDT |
60.9200 USDT |
60.3500 USDT |
| 2019-03-30 |
60.2150 USDT |
604,773.6957 LTC |
60.3000 USDT |
59.6500 USDT |
60.7500 USDT |
60.1300 USDT |
| 2019-03-29 |
60.6400 USDT |
592,066.4413 LTC |
60.9700 USDT |
60.2100 USDT |
61.5800 USDT |
60.3100 USDT |
| 2019-03-28 |
60.8000 USDT |
875,253.3771 LTC |
60.5600 USDT |
60.1200 USDT |
61.7800 USDT |
61.0400 USDT |
| 2019-03-27 |
60.7700 USDT |
745,411.4620 LTC |
60.9600 USDT |
60.1100 USDT |
61.9000 USDT |
60.5800 USDT |
| 2019-03-26 |
59.7100 USDT |
1,000,535.2062 LTC |
58.4500 USDT |
57.9800 USDT |
61.4400 USDT |
60.9700 USDT |
| 2019-03-25 |
58.5650 USDT |
912,268.3409 LTC |
58.6800 USDT |
57.3400 USDT |
59.5100 USDT |
58.4500 USDT |
| 2019-03-24 |
59.0900 USDT |
723,860.1137 LTC |
59.5000 USDT |
58.3700 USDT |
60.7300 USDT |
58.6800 USDT |
| 2019-03-23 |
60.1800 USDT |
817,665.2018 LTC |
60.7800 USDT |
58.9200 USDT |
61.0700 USDT |
59.5800 USDT |
| 2019-03-22 |
59.9950 USDT |
920,292.7022 LTC |
59.2100 USDT |
58.8700 USDT |
61.8400 USDT |
60.7800 USDT |
| 2019-03-21 |
58.8650 USDT |
788,297.9656 LTC |
58.5200 USDT |
57.4500 USDT |
59.6200 USDT |
59.2100 USDT |
| 2019-03-20 |
59.3050 USDT |
930,799.0061 LTC |
60.0200 USDT |
57.3100 USDT |
60.6800 USDT |
58.5900 USDT |
| 2019-03-19 |
59.6000 USDT |
1,035,711.8980 LTC |
59.1900 USDT |
57.1100 USDT |
60.5000 USDT |
60.0100 USDT |
| 2019-03-18 |
59.2150 USDT |
911,788.3021 LTC |
59.1700 USDT |
58.3400 USDT |
59.9600 USDT |
59.2600 USDT |
| 2019-03-17 |
59.9600 USDT |
1,079,450.1604 LTC |
60.7600 USDT |
58.0500 USDT |
62.6300 USDT |
59.1600 USDT |
| 2019-03-16 |
60.6150 USDT |
864,230.3129 LTC |
60.4200 USDT |
59.6000 USDT |
61.3500 USDT |
60.8100 USDT |
| 2019-03-15 |
59.4550 USDT |
1,284,151.9089 LTC |
58.4300 USDT |
58.1100 USDT |
61.9700 USDT |
60.4800 USDT |
| 2019-03-14 |
57.1850 USDT |
1,042,362.9490 LTC |
55.9400 USDT |
55.5700 USDT |
58.7600 USDT |
58.4300 USDT |
| 2019-03-13 |
55.7800 USDT |
927,401.4775 LTC |
55.6200 USDT |
53.2700 USDT |
58.2400 USDT |
55.9400 USDT |
| 2019-03-12 |
55.7900 USDT |
813,772.9821 LTC |
55.9600 USDT |
54.2700 USDT |
56.9300 USDT |
55.6200 USDT |
| 2019-03-11 |
55.3050 USDT |
1,180,026.7514 LTC |
54.7200 USDT |
52.2600 USDT |
56.9900 USDT |
55.8900 USDT |
| 2019-03-10 |
55.5650 USDT |
1,178,842.6305 LTC |
56.4200 USDT |
54.0500 USDT |
57.3800 USDT |
54.7100 USDT |
| 2019-03-09 |
57.1050 USDT |
1,061,444.9555 LTC |
57.7100 USDT |
55.8300 USDT |
58.0700 USDT |
56.5000 USDT |
| 2019-03-08 |
56.9950 USDT |
1,548,488.3063 LTC |
56.3400 USDT |
54.3100 USDT |
59.5200 USDT |
57.6500 USDT |
| 2019-03-07 |
56.7650 USDT |
1,577,429.5313 LTC |
57.1900 USDT |
55.2800 USDT |
58.2400 USDT |
56.3400 USDT |
| 2019-03-06 |
56.1850 USDT |
1,915,463.1957 LTC |
55.2600 USDT |
53.8900 USDT |
59.0600 USDT |
57.1100 USDT |
| 2019-03-05 |
53.7600 USDT |
1,935,859.0313 LTC |
52.2600 USDT |
51.2200 USDT |
56.6900 USDT |
55.2600 USDT |
| 2019-03-04 |
49.0300 USDT |
1,425,284.7320 LTC |
45.8600 USDT |
45.3400 USDT |
52.5400 USDT |
52.2000 USDT |
| 2019-03-03 |
46.7900 USDT |
1,053,333.5043 LTC |
47.7200 USDT |
44.7300 USDT |
48.2500 USDT |
45.8600 USDT |
| 2019-03-02 |
47.9750 USDT |
930,801.9207 LTC |
48.2800 USDT |
47.4700 USDT |
49.0800 USDT |
47.6700 USDT |
| 2019-03-01 |
48.0250 USDT |
1,067,760.3219 LTC |
47.7100 USDT |
46.5600 USDT |
49.4100 USDT |
48.3400 USDT |
| 2019-02-28 |
46.8150 USDT |
959,525.5046 LTC |
45.9600 USDT |
45.4400 USDT |
48.0800 USDT |
47.6700 USDT |
| 2019-02-27 |
45.3200 USDT |
1,007,476.4773 LTC |
44.6700 USDT |
42.5800 USDT |
46.6400 USDT |
45.9700 USDT |
| 2019-02-26 |
44.7950 USDT |
781,360.5478 LTC |
44.8600 USDT |
44.1200 USDT |
45.5200 USDT |
44.7300 USDT |
| 2019-02-25 |
44.9600 USDT |
1,000,225.8638 LTC |
45.0600 USDT |
44.4600 USDT |
46.8000 USDT |
44.8600 USDT |
| 2019-02-24 |
44.7650 USDT |
1,404,524.4154 LTC |
44.4000 USDT |
42.1800 USDT |
45.2400 USDT |
45.1300 USDT |
| 2019-02-23 |
46.4550 USDT |
1,836,465.4911 LTC |
48.4500 USDT |
42.2600 USDT |
53.5700 USDT |
44.4600 USDT |
| 2019-02-22 |
48.7300 USDT |
810,652.6035 LTC |
49.0100 USDT |
48.0000 USDT |
49.5800 USDT |
48.4500 USDT |