Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
48.9000 USDT |
983,393.0684 LTC |
48.8400 USDT |
48.0600 USDT |
49.8000 USDT |
48.9600 USDT |
| 2019-02-20 |
49.7300 USDT |
1,155,833.8189 LTC |
50.6200 USDT |
47.8200 USDT |
51.7200 USDT |
48.8400 USDT |
| 2019-02-19 |
49.5550 USDT |
1,419,075.8942 LTC |
48.4300 USDT |
46.3500 USDT |
52.1400 USDT |
50.6800 USDT |
| 2019-02-18 |
47.3550 USDT |
1,559,658.5420 LTC |
46.2300 USDT |
46.1700 USDT |
48.9900 USDT |
48.4800 USDT |
| 2019-02-17 |
44.5700 USDT |
1,181,118.7170 LTC |
42.9200 USDT |
42.8800 USDT |
47.2800 USDT |
46.2200 USDT |
| 2019-02-16 |
43.4100 USDT |
599,497.7024 LTC |
43.9000 USDT |
42.6600 USDT |
45.1000 USDT |
42.9200 USDT |
| 2019-02-15 |
42.8800 USDT |
714,649.6052 LTC |
41.8800 USDT |
41.6300 USDT |
44.2900 USDT |
43.8800 USDT |
| 2019-02-14 |
41.7400 USDT |
1,030,785.6315 LTC |
41.6200 USDT |
41.0300 USDT |
44.5400 USDT |
41.8600 USDT |
| 2019-02-13 |
41.2450 USDT |
917,216.7432 LTC |
40.9200 USDT |
40.3400 USDT |
42.4100 USDT |
41.5700 USDT |
| 2019-02-12 |
42.0100 USDT |
1,134,193.3538 LTC |
43.0900 USDT |
40.6100 USDT |
44.6600 USDT |
40.9300 USDT |
| 2019-02-11 |
43.0150 USDT |
799,159.5960 LTC |
42.9700 USDT |
41.8500 USDT |
44.2700 USDT |
43.0600 USDT |
| 2019-02-10 |
43.1350 USDT |
1,677,220.2425 LTC |
43.3400 USDT |
42.2500 USDT |
47.5000 USDT |
42.9300 USDT |
| 2019-02-09 |
43.6250 USDT |
1,369,601.1806 LTC |
43.9000 USDT |
42.1300 USDT |
45.0600 USDT |
43.3500 USDT |
| 2019-02-08 |
41.9600 USDT |
2,514,274.0449 LTC |
39.9500 USDT |
39.2300 USDT |
46.5100 USDT |
43.9700 USDT |
| 2019-02-07 |
36.6350 USDT |
1,309,410.6131 LTC |
33.3200 USDT |
32.8100 USDT |
40.2000 USDT |
39.9500 USDT |
| 2019-02-06 |
33.1000 USDT |
612,406.6649 LTC |
32.8900 USDT |
32.4900 USDT |
33.6300 USDT |
33.3100 USDT |
| 2019-02-05 |
33.3650 USDT |
774,017.3062 LTC |
33.8400 USDT |
32.2900 USDT |
34.4700 USDT |
32.8900 USDT |
| 2019-02-04 |
33.8950 USDT |
573,057.2563 LTC |
33.9300 USDT |
33.6500 USDT |
34.5600 USDT |
33.8600 USDT |
| 2019-02-03 |
33.7650 USDT |
656,324.5161 LTC |
33.6000 USDT |
32.8500 USDT |
34.3200 USDT |
33.9300 USDT |
| 2019-02-02 |
33.2900 USDT |
891,210.5889 LTC |
32.9500 USDT |
32.8600 USDT |
35.0300 USDT |
33.6300 USDT |
| 2019-02-01 |
32.5950 USDT |
749,572.5903 LTC |
32.2400 USDT |
32.2200 USDT |
33.6400 USDT |
32.9500 USDT |
| 2019-01-31 |
31.8100 USDT |
656,788.5682 LTC |
31.3700 USDT |
30.7400 USDT |
32.7800 USDT |
32.2500 USDT |
| 2019-01-30 |
31.5900 USDT |
588,333.5884 LTC |
31.8100 USDT |
31.1000 USDT |
32.3200 USDT |
31.3700 USDT |
| 2019-01-29 |
31.4850 USDT |
639,260.6473 LTC |
31.1600 USDT |
30.4900 USDT |
31.8900 USDT |
31.8100 USDT |
| 2019-01-28 |
30.8000 USDT |
622,065.3284 LTC |
30.4700 USDT |
29.9800 USDT |
31.2500 USDT |
31.1300 USDT |
| 2019-01-27 |
31.3850 USDT |
851,894.6099 LTC |
32.3000 USDT |
29.9700 USDT |
32.8000 USDT |
30.4700 USDT |
| 2019-01-26 |
32.6850 USDT |
681,409.8803 LTC |
33.0800 USDT |
31.4000 USDT |
33.2300 USDT |
32.2900 USDT |
| 2019-01-25 |
32.7450 USDT |
631,661.4117 LTC |
32.4200 USDT |
31.9000 USDT |
33.9500 USDT |
33.0700 USDT |
| 2019-01-24 |
32.2100 USDT |
508,628.6318 LTC |
31.9500 USDT |
31.7700 USDT |
33.0600 USDT |
32.4700 USDT |
| 2019-01-23 |
31.7900 USDT |
389,900.0714 LTC |
31.6200 USDT |
31.0200 USDT |
32.1200 USDT |
31.9600 USDT |
| 2019-01-22 |
31.4900 USDT |
455,358.6319 LTC |
31.4200 USDT |
31.1500 USDT |
32.2000 USDT |
31.5600 USDT |
| 2019-01-21 |
31.0650 USDT |
454,670.0582 LTC |
30.7100 USDT |
29.5600 USDT |
31.7300 USDT |
31.4200 USDT |
| 2019-01-20 |
30.6350 USDT |
437,752.6973 LTC |
30.5600 USDT |
30.2300 USDT |
31.2000 USDT |
30.7100 USDT |
| 2019-01-19 |
31.2650 USDT |
588,884.1502 LTC |
31.9700 USDT |
30.4400 USDT |
33.0500 USDT |
30.5600 USDT |
| 2019-01-18 |
31.5400 USDT |
435,743.8896 LTC |
31.0400 USDT |
30.3300 USDT |
32.9100 USDT |
32.0400 USDT |
| 2019-01-17 |
30.9350 USDT |
358,523.2728 LTC |
30.8400 USDT |
30.3300 USDT |
31.5400 USDT |
31.0300 USDT |
| 2019-01-16 |
30.9250 USDT |
406,544.9448 LTC |
30.9900 USDT |
29.7700 USDT |
31.6200 USDT |
30.8600 USDT |
| 2019-01-15 |
31.1700 USDT |
426,154.1900 LTC |
31.3600 USDT |
30.0300 USDT |
31.8900 USDT |
30.9800 USDT |
| 2019-01-14 |
31.6550 USDT |
423,127.2743 LTC |
32.0100 USDT |
30.9800 USDT |
32.5200 USDT |
31.3000 USDT |
| 2019-01-13 |
31.8000 USDT |
474,194.7731 LTC |
31.6400 USDT |
29.1700 USDT |
32.1500 USDT |
31.9600 USDT |
| 2019-01-12 |
31.6350 USDT |
358,960.8823 LTC |
31.6200 USDT |
31.1000 USDT |
32.6400 USDT |
31.6500 USDT |
| 2019-01-11 |
31.8000 USDT |
458,437.5300 LTC |
31.9900 USDT |
30.7200 USDT |
32.8000 USDT |
31.6100 USDT |
| 2019-01-10 |
32.8700 USDT |
626,502.3325 LTC |
33.7400 USDT |
31.4700 USDT |
33.7400 USDT |
32.0000 USDT |
| 2019-01-09 |
36.0800 USDT |
664,914.3899 LTC |
38.4200 USDT |
32.9700 USDT |
38.9900 USDT |
33.7400 USDT |
| 2019-01-08 |
38.9950 USDT |
535,391.3520 LTC |
39.6400 USDT |
37.9400 USDT |
39.7400 USDT |
38.3500 USDT |
| 2019-01-07 |
38.5350 USDT |
661,447.3241 LTC |
37.4200 USDT |
36.7600 USDT |
40.7400 USDT |
39.6500 USDT |
| 2019-01-06 |
37.7800 USDT |
713,770.6814 LTC |
38.1600 USDT |
36.7600 USDT |
39.6100 USDT |
37.4000 USDT |
| 2019-01-05 |
36.6350 USDT |
884,942.5650 LTC |
35.1100 USDT |
33.9400 USDT |
38.4100 USDT |
38.1600 USDT |
| 2019-01-04 |
33.0800 USDT |
621,511.4101 LTC |
31.0500 USDT |
30.8200 USDT |
35.5500 USDT |
35.1100 USDT |
| 2019-01-03 |
31.2850 USDT |
315,229.6586 LTC |
31.5200 USDT |
30.6500 USDT |
32.5900 USDT |
31.0500 USDT |