Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
31.7100 USDT |
317,644.2341 LTC |
31.9000 USDT |
31.3800 USDT |
33.2700 USDT |
31.5200 USDT |
| 2019-01-01 |
31.0300 USDT |
361,863.9568 LTC |
30.1600 USDT |
29.8100 USDT |
32.4700 USDT |
31.9000 USDT |
| 2018-12-31 |
30.3500 USDT |
265,679.1276 LTC |
30.5000 USDT |
29.3900 USDT |
30.7900 USDT |
30.2000 USDT |
| 2018-12-30 |
30.8500 USDT |
338,923.3480 LTC |
31.2000 USDT |
30.0800 USDT |
31.6100 USDT |
30.5000 USDT |
| 2018-12-29 |
31.2900 USDT |
456,555.9273 LTC |
31.4400 USDT |
29.6900 USDT |
32.8400 USDT |
31.1400 USDT |
| 2018-12-28 |
31.2050 USDT |
544,139.0071 LTC |
30.9600 USDT |
30.6800 USDT |
33.0200 USDT |
31.4500 USDT |
| 2018-12-27 |
30.0100 USDT |
498,761.0352 LTC |
29.1300 USDT |
27.1500 USDT |
31.2200 USDT |
30.8900 USDT |
| 2018-12-26 |
29.1400 USDT |
457,337.1892 LTC |
29.2200 USDT |
28.8600 USDT |
30.8700 USDT |
29.0600 USDT |
| 2018-12-25 |
29.4050 USDT |
542,463.4823 LTC |
29.6000 USDT |
28.7300 USDT |
31.7000 USDT |
29.2100 USDT |
| 2018-12-24 |
31.8950 USDT |
715,098.4165 LTC |
34.2300 USDT |
29.3800 USDT |
34.8200 USDT |
29.5600 USDT |
| 2018-12-23 |
33.1900 USDT |
680,768.0994 LTC |
32.1500 USDT |
31.9600 USDT |
36.1400 USDT |
34.2300 USDT |
| 2018-12-22 |
31.2050 USDT |
519,938.2967 LTC |
30.3200 USDT |
29.8300 USDT |
33.3700 USDT |
32.0900 USDT |
| 2018-12-21 |
30.6500 USDT |
421,798.1122 LTC |
31.0700 USDT |
29.5800 USDT |
31.3400 USDT |
30.2300 USDT |
| 2018-12-20 |
31.0200 USDT |
780,796.8659 LTC |
30.9800 USDT |
30.4400 USDT |
32.9100 USDT |
31.0600 USDT |
| 2018-12-19 |
30.4250 USDT |
741,562.7262 LTC |
29.8700 USDT |
28.5500 USDT |
31.8300 USDT |
30.9800 USDT |
| 2018-12-18 |
29.0550 USDT |
702,186.5851 LTC |
28.2400 USDT |
28.1600 USDT |
31.5000 USDT |
29.8700 USDT |
| 2018-12-17 |
28.0700 USDT |
739,114.4232 LTC |
27.9300 USDT |
27.7500 USDT |
30.3300 USDT |
28.2100 USDT |
| 2018-12-16 |
27.0150 USDT |
639,937.1211 LTC |
26.1100 USDT |
25.3300 USDT |
28.8800 USDT |
27.9200 USDT |
| 2018-12-15 |
24.6200 USDT |
621,165.7246 LTC |
23.1800 USDT |
23.1200 USDT |
27.0600 USDT |
26.0600 USDT |
| 2018-12-14 |
23.1050 USDT |
451,804.8581 LTC |
23.0100 USDT |
22.4800 USDT |
24.1500 USDT |
23.2000 USDT |
| 2018-12-13 |
23.5100 USDT |
443,829.9136 LTC |
24.0600 USDT |
22.4600 USDT |
24.1800 USDT |
22.9600 USDT |
| 2018-12-12 |
24.3550 USDT |
337,723.0241 LTC |
24.6500 USDT |
23.4800 USDT |
25.0300 USDT |
24.0600 USDT |
| 2018-12-11 |
23.9600 USDT |
346,187.0721 LTC |
23.2700 USDT |
22.9000 USDT |
24.9200 USDT |
24.6500 USDT |
| 2018-12-10 |
23.6600 USDT |
422,354.4155 LTC |
24.0400 USDT |
22.9800 USDT |
24.9900 USDT |
23.2800 USDT |
| 2018-12-09 |
25.0550 USDT |
443,870.8677 LTC |
26.0800 USDT |
23.7100 USDT |
26.6900 USDT |
24.0300 USDT |
| 2018-12-08 |
25.0600 USDT |
606,290.9064 LTC |
24.0600 USDT |
23.0000 USDT |
26.4600 USDT |
26.0600 USDT |
| 2018-12-07 |
24.1550 USDT |
989,975.7465 LTC |
24.2500 USDT |
22.2500 USDT |
26.6400 USDT |
24.0600 USDT |
| 2018-12-06 |
26.1850 USDT |
746,714.8739 LTC |
28.2100 USDT |
24.1600 USDT |
37.1100 USDT |
24.1600 USDT |
| 2018-12-05 |
29.3150 USDT |
494,768.0910 LTC |
30.3600 USDT |
27.5600 USDT |
30.5300 USDT |
28.2700 USDT |
| 2018-12-04 |
31.1400 USDT |
355,068.2475 LTC |
31.8600 USDT |
29.9100 USDT |
31.8800 USDT |
30.4200 USDT |
| 2018-12-03 |
31.1950 USDT |
418,552.7994 LTC |
30.5300 USDT |
29.8900 USDT |
32.2600 USDT |
31.8600 USDT |
| 2018-12-02 |
32.3300 USDT |
415,448.8131 LTC |
34.0800 USDT |
30.1400 USDT |
34.6600 USDT |
30.5800 USDT |
| 2018-12-01 |
34.3650 USDT |
425,160.4561 LTC |
34.6500 USDT |
33.2200 USDT |
35.1700 USDT |
34.0800 USDT |
| 2018-11-30 |
33.1950 USDT |
350,031.6710 LTC |
31.6600 USDT |
31.3000 USDT |
34.7400 USDT |
34.7300 USDT |
| 2018-11-29 |
32.7400 USDT |
438,717.4798 LTC |
33.7500 USDT |
31.2300 USDT |
35.0100 USDT |
31.7300 USDT |
| 2018-11-28 |
34.5200 USDT |
562,755.4625 LTC |
35.2800 USDT |
33.1700 USDT |
36.4800 USDT |
33.7600 USDT |
| 2018-11-27 |
32.7250 USDT |
516,201.2212 LTC |
30.1700 USDT |
29.7900 USDT |
35.7400 USDT |
35.2800 USDT |
| 2018-11-26 |
29.7350 USDT |
484,462.0807 LTC |
29.3200 USDT |
28.6700 USDT |
31.4600 USDT |
30.1500 USDT |
| 2018-11-25 |
29.3600 USDT |
607,502.8755 LTC |
29.3600 USDT |
28.5000 USDT |
32.8700 USDT |
29.3600 USDT |
| 2018-11-24 |
30.9350 USDT |
702,796.1482 LTC |
32.5600 USDT |
27.6800 USDT |
32.6200 USDT |
29.3100 USDT |
| 2018-11-23 |
32.6000 USDT |
297,440.6561 LTC |
32.6400 USDT |
31.6100 USDT |
34.1400 USDT |
32.5600 USDT |
| 2018-11-22 |
33.3900 USDT |
424,331.8531 LTC |
34.0500 USDT |
31.0800 USDT |
34.4400 USDT |
32.7300 USDT |
| 2018-11-21 |
34.1000 USDT |
305,949.6609 LTC |
34.2200 USDT |
33.1600 USDT |
35.6500 USDT |
33.9800 USDT |
| 2018-11-20 |
35.4850 USDT |
552,938.6864 LTC |
36.7500 USDT |
32.1700 USDT |
36.9100 USDT |
34.2200 USDT |
| 2018-11-19 |
37.3250 USDT |
567,301.1311 LTC |
37.9000 USDT |
31.4300 USDT |
38.9100 USDT |
36.7500 USDT |
| 2018-11-18 |
40.2550 USDT |
304,789.9431 LTC |
42.6900 USDT |
36.7700 USDT |
43.8000 USDT |
37.8200 USDT |
| 2018-11-17 |
42.5250 USDT |
143,161.0580 LTC |
42.3500 USDT |
42.0100 USDT |
43.5000 USDT |
42.7000 USDT |
| 2018-11-16 |
42.7700 USDT |
166,388.1099 LTC |
43.2600 USDT |
41.9400 USDT |
43.6600 USDT |
42.2800 USDT |
| 2018-11-15 |
43.5550 USDT |
244,666.2799 LTC |
43.9200 USDT |
42.4800 USDT |
45.0000 USDT |
43.1900 USDT |
| 2018-11-14 |
45.8450 USDT |
512,677.8805 LTC |
47.7700 USDT |
41.0500 USDT |
48.0600 USDT |
43.9200 USDT |