Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2314 USDT |
21,801.9833 |
0.2284 USDT |
0.2256 USDT |
0.2308 USDT |
0.2281 USDT |
| 2023-08-08 |
0.2288 USDT |
48,757.2936 |
0.2372 USDT |
0.2313 USDT |
0.2353 USDT |
0.2316 USDT |
| 2023-08-07 |
0.2176 USDT |
24,563.2681 |
0.2163 USDT |
0.2148 USDT |
0.2178 USDT |
0.2205 USDT |
| 2023-08-06 |
0.2266 USDT |
17,220.0407 |
0.2227 USDT |
0.2225 USDT |
0.2251 USDT |
0.2267 USDT |
| 2023-08-05 |
0.2228 USDT |
15,151.3993 |
0.2253 USDT |
0.2241 USDT |
0.2267 USDT |
0.2265 USDT |
| 2023-08-04 |
0.2263 USDT |
80,918.8885 |
0.2307 USDT |
0.2129 USDT |
0.2211 USDT |
0.2189 USDT |
| 2023-08-03 |
0.2621 USDT |
23,584.9638 |
0.2609 USDT |
0.2546 USDT |
0.2556 USDT |
0.2550 USDT |
| 2023-08-02 |
0.2941 USDT |
62,711.7247 |
0.2658 USDT |
0.2629 USDT |
0.2709 USDT |
0.2710 USDT |
| 2023-08-01 |
0.3140 USDT |
17,950.3868 |
0.3346 USDT |
0.3261 USDT |
0.3303 USDT |
0.3359 USDT |
| 2023-07-31 |
0.3299 USDT |
39,175.0571 |
0.3290 USDT |
0.3097 USDT |
0.3216 USDT |
0.3184 USDT |
| 2023-07-30 |
0.3426 USDT |
70,387.0265 |
0.3499 USDT |
0.3080 USDT |
0.3357 USDT |
0.3374 USDT |
| 2023-07-29 |
0.3160 USDT |
19,245.7169 |
0.3144 USDT |
0.3119 USDT |
0.3156 USDT |
0.3275 USDT |
| 2023-07-28 |
0.3142 USDT |
8,354.1365 |
0.3135 USDT |
0.3133 USDT |
0.3167 USDT |
0.3167 USDT |
| 2023-07-27 |
0.3118 USDT |
15,184.2541 |
0.3023 USDT |
0.3012 USDT |
0.3043 USDT |
0.3040 USDT |
| 2023-07-26 |
0.2995 USDT |
32,519.5526 |
0.2975 USDT |
0.2896 USDT |
0.2988 USDT |
0.3041 USDT |
| 2023-07-25 |
0.2974 USDT |
17,056.2817 |
0.2932 USDT |
0.2923 USDT |
0.2962 USDT |
0.2999 USDT |
| 2023-07-24 |
0.3050 USDT |
15,136.4599 |
0.2940 USDT |
0.2895 USDT |
0.2945 USDT |
0.2959 USDT |
| 2023-07-23 |
0.3338 USDT |
19,032.4368 |
0.3367 USDT |
0.3292 USDT |
0.3356 USDT |
0.3397 USDT |
| 2023-07-22 |
0.3538 USDT |
11,618.2690 |
0.3445 USDT |
0.3399 USDT |
0.3430 USDT |
0.3408 USDT |
| 2023-07-21 |
0.3417 USDT |
31,849.0151 |
0.3569 USDT |
0.3460 USDT |
0.3543 USDT |
0.3508 USDT |
| 2023-07-20 |
0.3398 USDT |
18,542.1147 |
0.3331 USDT |
0.3249 USDT |
0.3314 USDT |
0.3332 USDT |
| 2023-07-19 |
0.3404 USDT |
23,851.9517 |
0.3425 USDT |
0.3280 USDT |
0.3333 USDT |
0.3313 USDT |
| 2023-07-18 |
0.3254 USDT |
20,620.5904 |
0.3238 USDT |
0.3143 USDT |
0.3216 USDT |
0.3261 USDT |
| 2023-07-17 |
0.3322 USDT |
23,819.8944 |
0.3264 USDT |
0.3256 USDT |
0.3316 USDT |
0.3368 USDT |
| 2023-07-16 |
0.3657 USDT |
20,346.4878 |
0.3619 USDT |
0.3536 USDT |
0.3614 USDT |
0.3623 USDT |
| 2023-07-15 |
0.3682 USDT |
14,838.9284 |
0.3638 USDT |
0.3616 USDT |
0.3670 USDT |
0.3650 USDT |
| 2023-07-14 |
0.4118 USDT |
46,120.1733 |
0.3506 USDT |
0.3422 USDT |
0.3612 USDT |
0.3644 USDT |
| 2023-07-13 |
0.4498 USDT |
80,258.0066 |
0.4645 USDT |
0.4277 USDT |
0.4612 USDT |
0.4383 USDT |
| 2023-07-12 |
0.3965 USDT |
23,576.5876 |
0.3901 USDT |
0.3739 USDT |
0.3895 USDT |
0.3947 USDT |
| 2023-07-11 |
0.4070 USDT |
14,228.3977 |
0.3924 USDT |
0.3883 USDT |
0.3957 USDT |
0.4029 USDT |
| 2023-07-10 |
0.3769 USDT |
35,106.4069 |
0.3860 USDT |
0.3800 USDT |
0.3877 USDT |
0.4168 USDT |
| 2023-07-09 |
0.4087 USDT |
16,606.6727 |
0.4084 USDT |
0.3909 USDT |
0.3997 USDT |
0.3986 USDT |
| 2023-07-08 |
0.4201 USDT |
15,552.1056 |
0.4205 USDT |
0.4096 USDT |
0.4177 USDT |
0.4155 USDT |
| 2023-07-07 |
0.4106 USDT |
16,771.7674 |
0.4117 USDT |
0.4099 USDT |
0.4195 USDT |
0.4207 USDT |
| 2023-07-06 |
0.4632 USDT |
44,876.2542 |
0.4232 USDT |
0.3924 USDT |
0.4158 USDT |
0.3943 USDT |
| 2023-07-05 |
0.5065 USDT |
38,512.2004 |
0.4659 USDT |
0.4613 USDT |
0.4787 USDT |
0.4840 USDT |
| 2023-07-04 |
0.5716 USDT |
17,070.7692 |
0.5410 USDT |
0.5406 USDT |
0.5570 USDT |
0.5452 USDT |
| 2023-07-03 |
0.6370 USDT |
47,915.1010 |
0.6089 USDT |
0.5527 USDT |
0.5799 USDT |
0.5772 USDT |
| 2023-07-02 |
0.6330 USDT |
35,986.8473 |
0.6393 USDT |
0.6263 USDT |
0.6539 USDT |
0.6810 USDT |
| 2023-07-01 |
0.5949 USDT |
34,567.5674 |
0.5591 USDT |
0.5428 USDT |
0.5623 USDT |
0.5586 USDT |
| 2023-06-30 |
0.4715 USDT |
45,270.0992 |
0.5574 USDT |
0.5562 USDT |
0.5841 USDT |
0.6010 USDT |
| 2023-06-29 |
0.3045 USDT |
23,378.2933 |
0.3042 USDT |
0.3011 USDT |
0.3087 USDT |
0.3091 USDT |
| 2023-06-28 |
0.3104 USDT |
88,316.9594 |
0.3110 USDT |
0.2723 USDT |
0.2905 USDT |
0.2921 USDT |
| 2023-06-27 |
0.3503 USDT |
18,456.1275 |
0.3546 USDT |
0.3466 USDT |
0.3514 USDT |
0.3494 USDT |
| 2023-06-26 |
0.3473 USDT |
21,152.5155 |
0.3407 USDT |
0.3278 USDT |
0.3328 USDT |
0.3328 USDT |
| 2023-06-25 |
0.3627 USDT |
36,545.2067 |
0.3453 USDT |
0.3423 USDT |
0.3541 USDT |
0.3470 USDT |
| 2023-06-24 |
0.3801 USDT |
31,009.0130 |
0.3624 USDT |
0.3559 USDT |
0.3633 USDT |
0.3693 USDT |
| 2023-06-23 |
0.3640 USDT |
46,415.8712 |
0.3989 USDT |
0.3796 USDT |
0.3916 USDT |
0.3894 USDT |
| 2023-06-22 |
0.3389 USDT |
37,800.5089 |
0.3282 USDT |
0.3240 USDT |
0.3347 USDT |
0.3333 USDT |
| 2023-06-21 |
0.3166 USDT |
41,201.8917 |
0.3293 USDT |
0.3185 USDT |
0.3274 USDT |
0.3257 USDT |