Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2542 USDT |
76,464.8358 |
0.2557 USDT |
0.2557 USDT |
0.2724 USDT |
0.2672 USDT |
| 2023-06-19 |
0.2450 USDT |
29,672.2876 |
0.2371 USDT |
0.2368 USDT |
0.2450 USDT |
0.2472 USDT |
| 2023-06-18 |
0.2485 USDT |
46,358.1496 |
0.2554 USDT |
0.2405 USDT |
0.2481 USDT |
0.2459 USDT |
| 2023-06-17 |
0.2448 USDT |
19,408.7330 |
0.2434 USDT |
0.2421 USDT |
0.2477 USDT |
0.2468 USDT |
| 2023-06-16 |
0.2308 USDT |
43,726.2145 |
0.2356 USDT |
0.2346 USDT |
0.2399 USDT |
0.2409 USDT |
| 2023-06-15 |
0.2154 USDT |
36,046.0084 |
0.2246 USDT |
0.2188 USDT |
0.2232 USDT |
0.2220 USDT |
| 2023-06-14 |
0.2306 USDT |
284,874.5054 |
0.2555 USDT |
0.1929 USDT |
0.2117 USDT |
0.2084 USDT |
| 2023-06-13 |
0.2594 USDT |
20,736.6051 |
0.2548 USDT |
0.2491 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-06-12 |
0.2503 USDT |
69,104.4971 |
0.2504 USDT |
0.2406 USDT |
0.2474 USDT |
0.2458 USDT |
| 2023-06-11 |
0.2598 USDT |
39,029.9112 |
0.2643 USDT |
0.2608 USDT |
0.2633 USDT |
0.2629 USDT |
| 2023-06-10 |
0.2637 USDT |
60,291.2642 |
0.2453 USDT |
0.2427 USDT |
0.2523 USDT |
0.2568 USDT |
| 2023-06-09 |
0.3986 USDT |
22,451.3946 |
0.4091 USDT |
0.3957 USDT |
0.4065 USDT |
0.4031 USDT |
| 2023-06-08 |
0.3949 USDT |
10,380.7037 |
0.3960 USDT |
0.3949 USDT |
0.3981 USDT |
0.3961 USDT |
| 2023-06-07 |
0.4100 USDT |
28,298.8415 |
0.3998 USDT |
0.3924 USDT |
0.3991 USDT |
0.3967 USDT |
| 2023-06-06 |
0.3982 USDT |
25,033.9838 |
0.4331 USDT |
0.4229 USDT |
0.4343 USDT |
0.4315 USDT |
| 2023-06-05 |
0.4114 USDT |
23,723.1430 |
0.3828 USDT |
0.3757 USDT |
0.3875 USDT |
0.3858 USDT |
| 2023-06-04 |
0.5133 USDT |
12,284.7413 |
0.5106 USDT |
0.5063 USDT |
0.5149 USDT |
0.5173 USDT |
| 2023-06-03 |
0.5407 USDT |
12,582.0277 |
0.5287 USDT |
0.5136 USDT |
0.5224 USDT |
0.5214 USDT |
| 2023-06-02 |
0.5367 USDT |
13,776.2932 |
0.5383 USDT |
0.5265 USDT |
0.5341 USDT |
0.5449 USDT |
| 2023-06-01 |
0.5189 USDT |
15,710.1451 |
0.5496 USDT |
0.5315 USDT |
0.5389 USDT |
0.5325 USDT |
| 2023-05-31 |
0.4760 USDT |
6,313.2617 |
0.4709 USDT |
0.4683 USDT |
0.4753 USDT |
0.4759 USDT |
| 2023-05-30 |
0.5126 USDT |
7,474.4087 |
0.5189 USDT |
0.5093 USDT |
0.5177 USDT |
0.5173 USDT |
| 2023-05-29 |
0.5151 USDT |
8,739.4985 |
0.4978 USDT |
0.4906 USDT |
0.5021 USDT |
0.4971 USDT |
| 2023-05-28 |
0.5098 USDT |
17,772.9173 |
0.5047 USDT |
0.5046 USDT |
0.5123 USDT |
0.5302 USDT |
| 2023-05-27 |
0.4835 USDT |
8,145.2482 |
0.4863 USDT |
0.4843 USDT |
0.4896 USDT |
0.4904 USDT |
| 2023-05-26 |
0.4899 USDT |
13,846.5034 |
0.4777 USDT |
0.4670 USDT |
0.4823 USDT |
0.4828 USDT |
| 2023-05-25 |
0.4621 USDT |
14,428.0748 |
0.4631 USDT |
0.4617 USDT |
0.4755 USDT |
0.4857 USDT |
| 2023-05-24 |
0.5044 USDT |
21,174.5748 |
0.4799 USDT |
0.4693 USDT |
0.4822 USDT |
0.4820 USDT |
| 2023-05-23 |
0.5937 USDT |
8,060.0285 |
0.5856 USDT |
0.5739 USDT |
0.5826 USDT |
0.5819 USDT |
| 2023-05-22 |
0.5869 USDT |
5,077.1200 |
0.5809 USDT |
0.5744 USDT |
0.5815 USDT |
0.5837 USDT |
| 2023-05-21 |
0.6087 USDT |
13,724.7065 |
0.6015 USDT |
0.5905 USDT |
0.6113 USDT |
0.6105 USDT |
| 2023-05-20 |
0.5966 USDT |
7,572.0051 |
0.6104 USDT |
0.5981 USDT |
0.6039 USDT |
0.6035 USDT |
| 2023-05-19 |
0.6033 USDT |
11,666.0733 |
0.6262 USDT |
0.5919 USDT |
0.5985 USDT |
0.5983 USDT |
| 2023-05-18 |
0.6152 USDT |
25,864.2189 |
0.6078 USDT |
0.5545 USDT |
0.5796 USDT |
0.5781 USDT |
| 2023-05-17 |
0.6210 USDT |
15,701.1544 |
0.6570 USDT |
0.6448 USDT |
0.6512 USDT |
0.6496 USDT |
| 2023-05-16 |
0.5501 USDT |
13,111.5884 |
0.5661 USDT |
0.5546 USDT |
0.5688 USDT |
0.5671 USDT |
| 2023-05-15 |
0.5358 USDT |
16,975.1626 |
0.5409 USDT |
0.5313 USDT |
0.5384 USDT |
0.5350 USDT |
| 2023-05-14 |
0.4806 USDT |
12,540.1282 |
0.4970 USDT |
0.4867 USDT |
0.4950 USDT |
0.5090 USDT |
| 2023-05-13 |
0.4585 USDT |
12,040.9873 |
0.4572 USDT |
0.4561 USDT |
0.4614 USDT |
0.4612 USDT |
| 2023-05-12 |
0.4387 USDT |
38,770.6812 |
0.4321 USDT |
0.4057 USDT |
0.4357 USDT |
0.4567 USDT |
| 2023-05-11 |
0.4621 USDT |
25,469.4116 |
0.4394 USDT |
0.4309 USDT |
0.4475 USDT |
0.4514 USDT |
| 2023-05-10 |
0.4574 USDT |
76,022.7077 |
0.4779 USDT |
0.4122 USDT |
0.4659 USDT |
0.4855 USDT |
| 2023-05-09 |
0.4370 USDT |
14,212.6500 |
0.4501 USDT |
0.4469 USDT |
0.4549 USDT |
0.4529 USDT |
| 2023-05-08 |
0.4656 USDT |
85,907.0058 |
0.4690 USDT |
0.3841 USDT |
0.4102 USDT |
0.4085 USDT |
| 2023-05-07 |
0.5328 USDT |
14,764.7716 |
0.5366 USDT |
0.5295 USDT |
0.5408 USDT |
0.5480 USDT |
| 2023-05-06 |
0.5522 USDT |
17,655.9627 |
0.5193 USDT |
0.5181 USDT |
0.5288 USDT |
0.5272 USDT |
| 2023-05-05 |
0.6276 USDT |
8,359.4086 |
0.6367 USDT |
0.6258 USDT |
0.6381 USDT |
0.6406 USDT |
| 2023-05-04 |
0.6350 USDT |
7,798.0205 |
0.6288 USDT |
0.6177 USDT |
0.6267 USDT |
0.6214 USDT |
| 2023-05-03 |
0.6126 USDT |
25,674.3323 |
0.6045 USDT |
0.5937 USDT |
0.6101 USDT |
0.6465 USDT |
| 2023-05-02 |
0.6250 USDT |
11,515.1939 |
0.6289 USDT |
0.6205 USDT |
0.6293 USDT |
0.6348 USDT |